Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00091000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 8.63 | 9.60 | 11.10 | 0.00 | - | 1 | 2 | 74.32% |
| VFH241115C00091000 | 2024-04-16 11:51AM EDT | 2024-11-15 | 10.15 | 12.20 | 14.60 | 0.00 | - | - | 1 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00091000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.