Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00092000 | 2024-03-08 1:17PM EDT | 2024-05-17 | 8.10 | 7.00 | 11.90 | 0.00 | - | 1 | 32 | 120.65% |
| VFH240816C00092000 | 2024-01-23 3:35PM EDT | 2024-08-16 | 5.40 | 6.50 | 11.30 | 0.00 | - | 3 | 4 | 26.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00092000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 48.83% |
© 2024 Yahoo. All rights reserved.