Vanguard Financials ETF (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517C00095000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 5.00 | 6.30 | 8.40 | 0.00 | - | 1 | 98 | 55.81% |
| VFH240816C00095000 | 2024-01-22 11:29AM EDT | 2024-08-16 | 4.20 | 3.70 | 6.80 | 0.00 | - | 2 | 3 | 10.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240517P00095000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 1.12 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.