UK markets open in 6 hours 4 minutes

Vanguard Target Retirement 2050 Inv (VFIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.28+0.01 (+0.02%)
At close: 08:01PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202448.2748.2748.2748.2748.27-
04 Jun 202447.7847.7847.7847.7847.78-
03 Jun 202447.8847.8847.8847.8847.88-
31 May 202447.7647.7647.7647.7647.76-
30 May 202447.4647.4647.4647.4647.46-
29 May 202447.4847.4847.4847.4847.48-
28 May 202447.9847.9847.9847.9847.98-
24 May 202448.0048.0048.0048.0048.00-
23 May 202447.7247.7247.7247.7247.72-
22 May 202448.0548.0548.0548.0548.05-
21 May 202448.2648.2648.2648.2648.26-
20 May 202448.2648.2648.2648.2648.26-
17 May 202448.2348.2348.2348.2348.23-
16 May 202448.1348.1348.1348.1348.13-
15 May 202448.2348.2348.2348.2348.23-
14 May 202447.7547.7547.7547.7547.75-
13 May 202447.5047.5047.5047.5047.50-
10 May 202447.4747.4747.4747.4747.47-
09 May 202447.4147.4147.4147.4147.41-
08 May 202447.1747.1747.1747.1747.17-
07 May 202447.2147.2147.2147.2147.21-
06 May 202447.1847.1847.1847.1847.18-
03 May 202446.8146.8146.8146.8146.81-
02 May 202446.3446.3446.3446.3446.34-
01 May 202445.8145.8145.8145.8145.81-
30 Apr 202445.8845.8845.8845.8845.88-
29 Apr 202446.5146.5146.5146.5146.51-
26 Apr 202446.3046.3046.3046.3046.30-
25 Apr 202445.9445.9445.9445.9445.94-
24 Apr 202446.1146.1146.1146.1146.11-
23 Apr 202446.1246.1246.1246.1246.12-
22 Apr 202445.6545.6545.6545.6545.65-
19 Apr 202445.2345.2345.2345.2345.23-
18 Apr 202445.4645.4645.4645.4645.46-
17 Apr 202445.5245.5245.5245.5245.52-
16 Apr 202445.6645.6645.6645.6645.66-
15 Apr 202445.9245.9245.9245.9245.92-
12 Apr 202446.3346.3346.3346.3346.33-
11 Apr 202446.9846.9846.9846.9846.98-
10 Apr 202446.7846.7846.7846.7846.78-
09 Apr 202447.2947.2947.2947.2947.29-
08 Apr 202447.1947.1947.1947.1947.19-
05 Apr 202447.1247.1247.1247.1247.12-
04 Apr 202446.8146.8146.8146.8146.81-
03 Apr 202447.2047.2047.2047.2047.20-
02 Apr 202447.0847.0847.0847.0847.08-
01 Apr 202447.3547.3547.3547.3547.35-
28 Mar 202447.4947.4947.4947.4947.49-
27 Mar 202447.4747.4747.4747.4747.47-
26 Mar 202447.1347.1347.1347.1347.13-
25 Mar 202447.1847.1847.1847.1847.18-
22 Mar 202447.2847.2847.2847.2847.28-
21 Mar 202447.4047.4047.4047.4047.40-
20 Mar 202447.2547.2547.2547.2547.25-
19 Mar 202446.8346.8346.8346.8346.83-
18 Mar 202446.6846.6846.6846.6846.68-
15 Mar 202446.5346.5346.5346.5346.53-
14 Mar 202446.7146.7146.7146.7146.71-
13 Mar 202446.9346.9346.9346.9346.93-
12 Mar 202447.0147.0147.0147.0147.01-
11 Mar 202446.6246.6246.6246.6246.62-
08 Mar 202446.7146.7146.7146.7146.71-
07 Mar 202446.9146.9146.9146.9146.91-
06 Mar 202446.4946.4946.4946.4946.49-
05 Mar 202446.1546.1546.1546.1546.15-
04 Mar 202446.4746.4746.4746.4746.47-
01 Mar 202446.5446.5446.5446.5446.54-
29 Feb 202446.1546.1546.1546.1546.15-
28 Feb 202445.9545.9545.9545.9545.95-
27 Feb 202446.1146.1146.1146.1146.11-
26 Feb 202446.0146.0146.0146.0146.01-
23 Feb 202446.1346.1346.1346.1346.13-
22 Feb 202446.0946.0946.0946.0946.09-
21 Feb 202445.4345.4345.4345.4345.43-
20 Feb 202445.4045.4045.4045.4045.40-
16 Feb 202445.5245.5245.5245.5245.52-
15 Feb 202445.6245.6245.6245.6245.62-
14 Feb 202445.2745.2745.2745.2745.27-
13 Feb 202444.8344.8344.8344.8344.83-
12 Feb 202445.4845.4845.4845.4845.48-
09 Feb 202445.4245.4245.4245.4245.42-
08 Feb 202445.2445.2445.2445.2445.24-
07 Feb 202445.2245.2245.2245.2245.22-
06 Feb 202445.0145.0145.0145.0145.01-
05 Feb 202444.7744.7744.7744.7744.77-
02 Feb 202444.9844.9844.9844.9844.98-
01 Feb 202444.8944.8944.8944.8944.89-
31 Jan 202444.4244.4244.4244.4244.42-
30 Jan 202444.8944.8944.8944.8944.89-
29 Jan 202444.9644.9644.9644.9644.96-
26 Jan 202444.6644.6644.6644.6644.66-
25 Jan 202444.6244.6244.6244.6244.62-
24 Jan 202444.4344.4344.4344.4344.43-
23 Jan 202444.3444.3444.3444.3444.34-
22 Jan 202444.2844.2844.2844.2844.28-
19 Jan 202444.1944.1944.1944.1944.19-
18 Jan 202443.8243.8243.8243.8243.82-
17 Jan 202443.5143.5143.5143.5143.51-
16 Jan 202443.8643.8643.8643.8643.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...