UK markets closed

VF Corp (VFP.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
12.05+0.18 (+1.50%)
As of 08:02AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202412.0512.0512.0512.0512.05155
31 May 202411.8711.8711.8711.8711.87-
30 May 202410.9110.9110.9110.9110.91-
29 May 202411.1611.1611.1611.1611.16-
28 May 202411.3111.3111.3111.3111.31-
27 May 202411.3411.3411.3411.3411.34-
24 May 202410.9310.9310.9310.9310.93-
23 May 202410.1910.1910.1910.1910.19155
22 May 202411.1611.1611.1611.1611.16-
21 May 202411.3511.3511.3111.3111.31200
20 May 202411.6311.6311.6311.6311.63-
17 May 202411.8711.8711.8711.8711.87-
16 May 202411.7711.7711.7711.7711.77-
15 May 202411.7611.7611.7611.7611.76-
14 May 202411.8211.8211.8211.8211.82-
13 May 202411.3511.3511.3511.3511.35-
10 May 202411.7411.7411.7411.7411.74-
09 May 202411.5711.5711.5711.5711.57-
08 May 202411.8411.8411.8411.8411.84-
07 May 202411.7511.7511.7511.7511.75-
06 May 202411.4811.8511.4811.8511.853
03 May 202411.5511.5511.5511.5511.55-
02 May 202411.3211.3211.3211.3211.32-
30 Apr 202411.9011.9011.9011.9011.90-
29 Apr 202411.8011.8011.8011.8011.80-
26 Apr 202411.5311.5311.5311.5311.53-
25 Apr 202411.9111.9111.9111.9111.91-
24 Apr 202411.9211.9211.9211.9211.92-
23 Apr 202411.8411.8411.8411.8411.84-
22 Apr 202411.8711.8711.8711.8711.87-
19 Apr 202411.7911.7911.7911.7911.79-
18 Apr 202411.3711.3711.3711.3711.37-
17 Apr 202411.6711.7211.6711.7211.72400
16 Apr 202411.2111.2111.2111.2111.21-
15 Apr 202411.1911.1911.1911.1911.19-
12 Apr 202412.1112.1112.1112.1112.11-
11 Apr 202412.4112.4112.4112.4112.41-
10 Apr 202412.6612.6612.6612.6612.66-
09 Apr 202412.2912.2912.2912.2912.29-
08 Apr 202412.5112.5112.5112.5112.51-
05 Apr 202412.6412.6412.6412.6412.64-
04 Apr 202412.7012.7012.7012.7012.70-
03 Apr 202413.1013.1013.1013.1013.10-
02 Apr 202413.8713.8713.8713.8713.87-
28 Mar 202413.7413.7413.7413.7413.74-
27 Mar 202412.9812.9812.9812.9812.98-
26 Mar 202413.1413.1413.1413.1413.14-
25 Mar 202412.8612.8612.8612.8612.86-
22 Mar 202413.2213.2213.2213.2213.22-
21 Mar 202413.0613.0613.0613.0613.06-
20 Mar 202413.1413.1413.1413.1413.14-
19 Mar 202412.9812.9812.9812.9812.98-
18 Mar 202413.4213.4213.4213.4213.42-
15 Mar 202413.2013.2013.2013.2013.20-
14 Mar 202413.9613.9613.9613.9613.96-
13 Mar 202414.0414.5014.0414.5014.50-
12 Mar 202414.5014.5014.5014.5014.50-
11 Mar 202414.4814.4814.4814.4814.48-
08 Mar 202414.6214.6214.6214.6214.62-
08 Mar 20240.09 Dividend
07 Mar 202414.4214.4214.4214.4214.33-
06 Mar 202414.5014.5014.5014.5014.41-
05 Mar 202414.4014.4014.4014.4014.31-
04 Mar 202414.8814.8814.8814.8814.79-
01 Mar 202415.0415.0415.0415.0414.95-
29 Feb 202414.8414.8414.8414.8414.75-
28 Feb 202414.9014.9014.9014.9014.81-
27 Feb 202414.2014.2014.2014.2014.11-
26 Feb 202414.6014.6014.6014.6014.51-
23 Feb 202414.6014.6014.6014.6014.51-
22 Feb 202414.7214.7214.7214.7214.63-
21 Feb 202414.9014.9014.9014.9014.81-
20 Feb 202415.3615.3615.3615.3615.26-
19 Feb 202415.3615.3615.3615.3615.26-
16 Feb 202415.7615.7615.7615.7615.66-
15 Feb 202415.9415.9415.9415.9415.84-
14 Feb 202415.3615.3615.3615.3615.26-
13 Feb 202416.1016.1016.1016.1016.00-
12 Feb 202414.0814.0814.0814.0813.99-
09 Feb 202414.1614.1614.1614.1614.07-
08 Feb 202414.1214.1214.1214.1214.03-
07 Feb 202414.3014.3014.3014.3014.21-
06 Feb 202415.3015.3015.3015.3015.20-
05 Feb 202415.3615.3615.3615.3615.26-
02 Feb 202415.4415.4415.4415.4415.34-
01 Feb 202415.1615.1615.1615.1615.07-
31 Jan 202415.8415.8415.8415.8415.74-
30 Jan 202416.1216.1216.1216.1216.02-
29 Jan 202416.0016.0016.0016.0015.90-
26 Jan 202415.6215.7015.6215.7015.60650
25 Jan 202414.8814.8814.8814.8814.79-
24 Jan 202415.3415.3415.3415.3415.24-
23 Jan 202415.0215.0215.0215.0214.93-
22 Jan 202414.3414.3414.3414.3414.25-
19 Jan 202414.0014.0014.0014.0013.91-
18 Jan 202413.9013.9013.9013.9013.81-
17 Jan 202414.0414.0414.0414.0413.95-
16 Jan 202414.7414.7414.7414.7414.65-
15 Jan 202415.3815.3815.3815.3815.28-
12 Jan 202415.3815.3815.3815.3815.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...