UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,385.57 -300.75 (-0.78%) Bitcoin GBP
54,165.32 +1,122.46 (+2.12%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00000500 | 2024-05-30 10:13AM EDT | 2024-06-07 | 3.95 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 1,262.50% |
| VFS240614C00000500 | 2024-05-21 3:37PM EDT | 2024-06-14 | 5.04 | 4.15 | 4.70 | 0.00 | - | - | 0 | 1,406.25% |
| VFS240621C00000500 | 2024-05-30 1:51PM EDT | 2024-06-21 | 4.40 | 4.15 | 4.65 | 0.00 | - | 10 | 0 | 1,006.25% |
| VFS240628C00000500 | 2024-05-21 3:38PM EDT | 2024-06-28 | 4.92 | 4.10 | 4.90 | 0.00 | - | - | 0 | 556.25% |
| VFS250117C00000500 | 2024-03-20 10:09AM EDT | 2025-01-17 | 4.26 | 1.30 | 2.83 | 0.00 | - | - | 0 | 0.00% |
| VFS260116C00000500 | 2024-05-29 1:04PM EDT | 2026-01-16 | 4.26 | 2.01 | 6.90 | 0.00 | - | 1 | 15 | 78.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00000500 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 850.00% |
| VFS240621P00000500 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFS250117P00000500 | 2024-05-29 10:57AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.18 | 0.00 | - | 65 | 1,363 | 225.00% |
| VFS260116P00000500 | 2024-05-10 11:10AM EDT | 2026-01-16 | 0.30 | 0.06 | 0.35 | 0.00 | - | 5 | 318 | 182.03% |
© 2024 Yahoo. All rights reserved.