UK markets open in 7 hours 5 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,203.00 -978.82 (-1.74%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524C00000500 | 2024-04-16 3:35PM EDT | 0.50 | 2.55 | 4.15 | 4.55 | 0.00 | - | - | 0 | 0.00% |
| VFS240524C00001000 | 2024-05-21 3:31PM EDT | 1.00 | 4.14 | 4.00 | 4.35 | -0.45 | -9.80% | 3 | 26 | 912.50% |
| VFS240524C00001500 | 2024-05-21 3:33PM EDT | 1.50 | 3.61 | 3.40 | 3.90 | +2.60 | +257.43% | 4 | 0 | 562.50% |
| VFS240524C00002000 | 2024-04-16 3:50PM EDT | 2.00 | 1.91 | 2.71 | 3.05 | 0.00 | - | - | 0 | 0.00% |
| VFS240524C00002500 | 2024-05-13 3:29PM EDT | 2.50 | 1.76 | 2.40 | 2.86 | 0.00 | - | 24 | 0 | 703.13% |
| VFS240524C00003000 | 2024-05-20 3:22PM EDT | 3.00 | 3.05 | 2.00 | 2.30 | 0.00 | - | 1 | 19 | 262.50% |
| VFS240524C00003500 | 2024-05-21 9:52AM EDT | 3.50 | 2.19 | 1.45 | 1.85 | -0.36 | -14.12% | 5 | 24 | 193.75% |
| VFS240524C00004000 | 2024-05-21 3:07PM EDT | 4.00 | 1.07 | 0.95 | 1.24 | -1.23 | -53.48% | 228 | 589 | 243.75% |
| VFS240524C00004500 | 2024-05-21 1:25PM EDT | 4.50 | 0.75 | 0.46 | 0.93 | -1.06 | -58.56% | 51 | 291 | 128.13% |
| VFS240524C00005000 | 2024-05-21 3:59PM EDT | 5.00 | 0.46 | 0.30 | 0.56 | -0.84 | -64.62% | 370 | 1,393 | 167.97% |
| VFS240524C00005500 | 2024-05-21 3:47PM EDT | 5.50 | 0.29 | 0.25 | 0.40 | -0.61 | -67.78% | 600 | 3,833 | 218.75% |
| VFS240524C00006000 | 2024-05-21 3:59PM EDT | 6.00 | 0.15 | 0.12 | 0.22 | -0.43 | -74.14% | 5,091 | 4,402 | 208.59% |
| VFS240524C00006500 | 2024-05-21 3:58PM EDT | 6.50 | 0.09 | 0.09 | 0.14 | -0.29 | -76.32% | 1,032 | 1,361 | 226.56% |
| VFS240524C00007000 | 2024-05-21 3:41PM EDT | 7.00 | 0.10 | 0.02 | 0.12 | -0.20 | -66.67% | 618 | 1,311 | 231.25% |
| VFS240524C00007500 | 2024-05-21 3:48PM EDT | 7.50 | 0.07 | 0.04 | 0.08 | -0.17 | -70.83% | 1,916 | 2,349 | 256.25% |
| VFS240524C00008000 | 2024-05-21 3:21PM EDT | 8.00 | 0.03 | 0.02 | 0.07 | -0.13 | -81.25% | 55 | 186 | 268.75% |
| VFS240524C00009000 | 2024-05-21 3:27PM EDT | 9.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 88 | 242 | 275.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 430 | 452 | 437.50% |
| VFS240524P00002500 | 2024-05-21 1:37PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 859 | 300.00% |
| VFS240524P00003000 | 2024-05-21 3:47PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 275 | 237.50% |
| VFS240524P00003500 | 2024-05-21 2:18PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 75 | 378 | 175.00% |
| VFS240524P00004000 | 2024-05-21 3:26PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 320 | 724 | 165.63% |
| VFS240524P00004500 | 2024-05-21 3:24PM EDT | 4.50 | 0.12 | 0.05 | 0.12 | +0.07 | +140.00% | 1,441 | 1,267 | 151.56% |
| VFS240524P00005000 | 2024-05-21 3:59PM EDT | 5.00 | 0.32 | 0.29 | 0.35 | +0.19 | +146.15% | 1,089 | 695 | 182.81% |
| VFS240524P00005500 | 2024-05-21 3:47PM EDT | 5.50 | 0.64 | 0.41 | 0.69 | +0.43 | +204.76% | 1,109 | 586 | 153.13% |
| VFS240524P00006000 | 2024-05-21 3:30PM EDT | 6.00 | 1.00 | 0.81 | 1.08 | +0.56 | +127.27% | 971 | 2,891 | 157.81% |
| VFS240524P00006500 | 2024-05-21 1:30PM EDT | 6.50 | 1.40 | 1.24 | 1.67 | +0.64 | +84.21% | 87 | 116 | 212.50% |
| VFS240524P00007000 | 2024-05-21 11:09AM EDT | 7.00 | 1.62 | 1.62 | 2.15 | +0.46 | +39.66% | 323 | 742 | 181.25% |
| VFS240524P00007500 | 2024-05-21 10:10AM EDT | 7.50 | 2.00 | 2.09 | 2.63 | +0.49 | +32.45% | 1 | 507 | 50.00% |
| VFS240524P00009000 | 2024-05-21 11:20AM EDT | 9.00 | 3.33 | 3.70 | 4.15 | +0.57 | +20.65% | 44 | 138 | 346.88% |
© 2024 Yahoo. All rights reserved.