UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.40 -2.59 (-3.36%) GOLD FUTURES
2,362.70 +16.90 (+0.72%) DOW
38,338.13 -348.19 (-0.90%) Bitcoin GBP
54,308.00 +1,101.10 (+2.07%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
| 1.99 | +0.15 | +8.15% | 2 | 4 | 3.00 | 0.04 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 18 | 0 | 3.50 | 0.01 | -0.01 | -50.00% | 11 | 308 |
| 0.91 | +0.03 | +3.41% | 5 | 33 | 4.00 | 0.07 | -0.01 | -12.50% | 250 | 340 |
| 0.40 | -0.05 | -11.11% | 14 | 70 | 4.50 | 0.15 | -0.07 | -31.82% | 140 | 241 |
| 0.15 | -0.05 | -25.00% | 359 | 566 | 5.00 | 0.50 | +0.01 | +2.04% | 334 | 736 |
| 0.06 | -0.04 | -40.00% | 1,910 | 2,931 | 5.50 | 0.68 | 0.00 | - | 9 | 56 |
| 0.03 | -0.11 | -78.57% | 1,079 | 186 | 6.00 | 1.40 | +0.17 | +13.82% | 977 | 780 |
| 0.05 | -0.05 | -50.00% | 1 | 173 | 6.50 | 1.91 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 8 | 30 | 7.00 | 2.27 | +0.15 | +7.08% | 150 | 212 |
| 0.04 | 0.00 | - | 6 | 31 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 100 | 8.00 | 3.32 | 0.00 | - | 33 | 30 |
| - | - | - | - | - | 8.50 | 3.69 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 9.00 | 4.35 | 0.00 | - | - | 149 |
| - | - | - | - | - | 9.50 | 4.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 11 | 11 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.