VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240614C00002000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 2.94 | 2.66 | 3.35 | 0.00 | - | 10 | 0 | 456.25% |
| VFS240621C00002000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 2.75 | 2.69 | 3.05 | 0.00 | - | 1 | 0 | 246.88% |
| VFS240920C00002000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 2.82 | 2.67 | 3.35 | 0.00 | - | 100 | 353 | 151.95% |
| VFS241220C00002000 | 2024-05-21 9:43AM EDT | 2024-12-20 | 3.15 | 2.44 | 3.55 | 0.00 | - | 70 | 0 | 109.38% |
| VFS250117C00002000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 2.76 | 2.54 | 3.15 | 0.00 | - | 1 | 0 | 60.16% |
| VFS260116C00002000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 3.95 | 0.58 | 5.45 | 0.00 | - | 4 | 10 | 66.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00002000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 325.00% |
| VFS240621P00002000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.21 | +0.05 | +500.00% | 10 | 3,291 | 307.81% |
| VFS240719P00002000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 40 | 40 | 237.50% |
| VFS240920P00002000 | 2024-05-29 3:41PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | 0.00 | - | 5 | 265 | 149.61% |
| VFS241220P00002000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.59 | 0.00 | - | 1 | 7 | 133.98% |
| VFS250117P00002000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 0.55 | 0.21 | 0.66 | 0.00 | - | 2 | 2,132 | 148.44% |
| VFS260116P00002000 | 2024-06-03 10:57AM EDT | 2026-01-16 | 1.04 | 1.00 | 1.33 | +0.20 | +23.81% | 5 | 4,396 | 169.14% |
© 2024 Yahoo. All rights reserved.