UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,373.70 +27.90 (+1.19%) DOW
38,314.24 -372.08 (-0.96%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:2.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621C00002500 | 2024-05-30 2:55PM EDT | 2024-06-21 | 2.41 | 2.20 | 2.50 | 0.00 | - | 1 | 43 | 212.50% |
| VFS250117C00002500 | 2024-05-29 1:51PM EDT | 2025-01-17 | 2.35 | 2.03 | 2.67 | 0.00 | - | 1 | 46 | 91.80% |
| VFS260116C00002500 | 2024-04-17 3:33PM EDT | 2026-01-16 | 1.20 | 1.37 | 3.95 | 0.00 | - | 10 | 59 | 56.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00002500 | 2024-05-30 12:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 443.75% |
| VFS240614P00002500 | 2024-05-21 1:42PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 256.25% |
| VFS240621P00002500 | 2024-05-30 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 300 | 6,569 | 225.00% |
| VFS250117P00002500 | 2024-06-03 10:04AM EDT | 2025-01-17 | 0.65 | 0.56 | 0.99 | -0.13 | -16.67% | 40 | 5,450 | 163.28% |
| VFS260116P00002500 | 2024-06-03 11:01AM EDT | 2026-01-16 | 1.28 | 1.25 | 1.40 | +0.17 | +15.32% | 5 | 1,356 | 148.05% |
© 2024 Yahoo. All rights reserved.