Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFS240614C00003500 | 2024-05-22 11:55AM EDT | 2024-06-14 | 1.23 | 1.12 | 1.58 | 0.00 | - | - | 0 | 223.44% |
VFS240621C00003500 | 2024-05-24 2:27PM EDT | 2024-06-21 | 1.38 | 1.18 | 1.49 | 0.00 | - | 3 | 106 | 139.84% |
VFS240628C00003500 | 2024-05-30 9:30AM EDT | 2024-06-28 | 1.35 | 1.06 | 1.95 | 0.00 | - | 1 | 10 | 125.78% |
VFS250117C00003500 | 2024-05-28 10:04AM EDT | 2025-01-17 | 1.59 | 1.13 | 2.00 | 0.00 | - | 1 | 83 | 91.60% |
VFS260116C00003500 | 2024-05-21 10:11AM EDT | 2026-01-16 | 2.50 | 1.25 | 2.58 | 0.00 | - | 2 | 31 | 52.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFS240607P00003500 | 2024-06-03 11:01AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 11 | 308 | 187.50% |
VFS240614P00003500 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 2 | 125 | 150.00% |
VFS240621P00003500 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.17 | 0.09 | 0.19 | +0.01 | +6.25% | 601 | 933 | 157.81% |
VFS240628P00003500 | 2024-05-31 10:45AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 562 | 162.89% |
VFS250117P00003500 | 2024-05-14 11:50AM EDT | 2025-01-17 | 1.61 | 1.19 | 1.76 | 0.00 | - | 2 | 496 | 172.07% |
VFS260116P00003500 | 2024-06-03 11:01AM EDT | 2026-01-16 | 1.78 | 0.79 | 2.78 | -0.12 | -6.32% | 5 | 46 | 126.95% |