UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.60 +16.80 (+0.72%) DOW
38,290.21 -396.11 (-1.02%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00004000 | 2024-06-03 10:55AM EDT | 2024-06-07 | 0.91 | 0.79 | 0.96 | +0.03 | +3.41% | 5 | 33 | 87.50% |
| VFS240614C00004000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 2.52 | 0.68 | 1.20 | 0.00 | - | 1 | 25 | 107.81% |
| VFS240621C00004000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 0.97 | 0.71 | 1.07 | 0.00 | - | 3 | 147 | 59.38% |
| VFS240628C00004000 | 2024-05-31 11:27AM EDT | 2024-06-28 | 0.87 | 0.54 | 1.27 | 0.00 | - | 40 | 40 | 59.38% |
| VFS240719C00004000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 1.03 | 0.78 | 1.09 | 0.00 | - | 1 | 6 | 53.13% |
| VFS240920C00004000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 0.98 | 0.74 | 1.21 | 0.00 | - | 100 | 498 | 71.68% |
| VFS241220C00004000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 1.24 | 0.88 | 1.64 | 0.00 | - | 3 | 22 | 57.42% |
| VFS250117C00004000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 1.20 | 1.01 | 1.71 | 0.00 | - | 1 | 281 | 61.91% |
| VFS260116C00004000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 1.50 | 0.94 | 2.36 | 0.00 | - | 2 | 160 | 52.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00004000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 250 | 340 | 150.00% |
| VFS240614P00004000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.51 | 0.00 | - | 51 | 106 | 185.94% |
| VFS240621P00004000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.30 | 0.33 | 0.40 | -0.15 | -33.33% | 21 | 1,137 | 179.69% |
| VFS240628P00004000 | 2024-06-03 10:48AM EDT | 2024-06-28 | 0.39 | 0.26 | 0.74 | -0.14 | -26.42% | 2 | 136 | 185.94% |
| VFS240705P00004000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 0.69 | 0.32 | 1.01 | 0.00 | - | 3 | 5 | 199.61% |
| VFS240712P00004000 | 2024-05-30 2:18PM EDT | 2024-07-12 | 0.50 | 0.41 | 1.18 | 0.00 | - | 10 | 10 | 205.86% |
| VFS240719P00004000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 0.75 | 0.58 | 0.95 | 0.00 | - | 1 | 287 | 184.77% |
| VFS240920P00004000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 1.30 | 0.77 | 1.65 | 0.00 | - | 3 | 304 | 172.27% |
| VFS241220P00004000 | 2024-06-03 12:19PM EDT | 2024-12-20 | 1.55 | 1.21 | 1.70 | -0.03 | -1.90% | 15 | 121 | 149.22% |
| VFS250117P00004000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 1.53 | 0.98 | 2.00 | 0.00 | - | 1 | 163 | 142.77% |
| VFS260116P00004000 | 2024-06-03 10:57AM EDT | 2026-01-16 | 2.24 | 2.04 | 2.50 | +0.22 | +10.89% | 7 | 188 | 133.98% |
© 2024 Yahoo. All rights reserved.