VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00005000 | 2024-06-03 11:08AM EDT | 2024-06-07 | 0.16 | 0.13 | 0.19 | -0.04 | -19.05% | 324 | 566 | 100.78% |
| VFS240614C00005000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 0.30 | 0.09 | 0.61 | -0.37 | -55.22% | 20 | 16 | 119.53% |
| VFS240621C00005000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.52 | -0.03 | -7.32% | 58 | 1,423 | 103.13% |
| VFS240628C00005000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.45 | 0.21 | 0.83 | -0.10 | -18.18% | 1 | 11 | 114.45% |
| VFS240719C00005000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.48 | 0.22 | 0.71 | -0.02 | -4.00% | 12 | 260 | 76.95% |
| VFS240920C00005000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 0.64 | 0.50 | 1.07 | 0.00 | - | 3 | 399 | 80.66% |
| VFS241220C00005000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 0.85 | 0.47 | 1.44 | 0.00 | - | 18 | 62 | 71.78% |
| VFS250117C00005000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.71 | 0.47 | 1.40 | 0.00 | - | 2 | 1,935 | 65.92% |
| VFS260116C00005000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 0.97 | 0.90 | 1.64 | 0.00 | - | 3 | 1,169 | 54.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00005000 | 2024-06-03 10:58AM EDT | 2024-06-07 | 0.50 | 0.44 | 0.51 | +0.01 | +2.04% | 334 | 736 | 170.31% |
| VFS240614P00005000 | 2024-06-03 10:58AM EDT | 2024-06-14 | 0.75 | 0.53 | 0.82 | -0.10 | -11.76% | 57 | 159 | 166.80% |
| VFS240621P00005000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 1.00 | 0.79 | 1.07 | -0.07 | -6.54% | 102 | 3,955 | 190.63% |
| VFS240628P00005000 | 2024-05-30 11:02AM EDT | 2024-06-28 | 1.20 | 1.00 | 1.41 | 0.00 | - | 1 | 22 | 217.58% |
| VFS240705P00005000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 1.42 | 0.88 | 1.74 | 0.00 | - | 1 | 1 | 211.72% |
| VFS240719P00005000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 1.69 | 1.25 | 1.94 | 0.00 | - | 216 | 151 | 220.70% |
| VFS240920P00005000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 1.71 | 1.45 | 2.14 | 0.00 | - | 3 | 376 | 164.45% |
| VFS241220P00005000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 2.45 | 1.71 | 2.76 | 0.00 | - | 2 | 35 | 156.25% |
| VFS250117P00005000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.40 | 2.12 | 2.63 | 0.00 | - | 1 | 6,436 | 157.23% |
| VFS260116P00005000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 3.05 | 2.48 | 3.55 | 0.00 | - | 10 | 791 | 131.06% |
© 2024 Yahoo. All rights reserved.