UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,369.20 +23.40 (+1.00%) DOW
38,356.93 -329.39 (-0.85%) Bitcoin GBP
54,192.49 +1,128.62 (+2.13%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00006000 | 2024-06-03 12:32PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.07 | -0.11 | -78.57% | 1,101 | 186 | 139.06% |
| VFS240614C00006000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.16 | -0.06 | -28.57% | 4 | 2,000 | 106.25% |
| VFS240621C00006000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.17 | -0.06 | -28.57% | 18 | 2,796 | 99.61% |
| VFS240719C00006000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.48 | 0.03 | 0.54 | +0.24 | +100.00% | 3 | 771 | 88.67% |
| VFS240920C00006000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 0.43 | 0.22 | 0.79 | 0.00 | - | 1 | 257 | 79.49% |
| VFS241220C00006000 | 2024-05-21 3:34PM EDT | 2024-12-20 | 0.82 | 0.17 | 1.20 | 0.00 | - | 1 | 20 | 71.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00006000 | 2024-06-03 1:20PM EDT | 2024-06-07 | 1.28 | 1.27 | 1.31 | +0.05 | +4.13% | 1,131 | 780 | 245.31% |
| VFS240614P00006000 | 2024-06-03 1:20PM EDT | 2024-06-14 | 1.56 | 1.23 | 1.61 | -0.04 | -2.53% | 353 | 10 | 198.44% |
| VFS240621P00006000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 1.99 | 1.48 | 2.05 | 0.00 | - | 5 | 1,745 | 236.33% |
| VFS240705P00006000 | 2024-05-24 9:37AM EDT | 2024-07-05 | 1.96 | 1.78 | 2.55 | 0.00 | - | 10 | 10 | 246.88% |
| VFS240719P00006000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.45 | 2.15 | 2.81 | 0.00 | - | 1 | 759 | 252.15% |
| VFS240920P00006000 | 2024-05-31 11:47AM EDT | 2024-09-20 | 2.75 | 2.21 | 3.15 | 0.00 | - | 5 | 445 | 183.98% |
| VFS241220P00006000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 3.05 | 2.53 | 3.65 | 0.00 | - | 5 | 6 | 166.41% |
© 2024 Yahoo. All rights reserved.