UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,332.93 -353.39 (-0.91%) Bitcoin GBP
54,064.43 +949.04 (+1.79%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00006500 | 2024-06-03 10:42AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | -0.05 | -50.00% | 1 | 173 | 146.88% |
| VFS240614C00006500 | 2024-06-03 11:21AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.16 | -0.03 | -27.27% | 10 | 103 | 131.25% |
| VFS240621C00006500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 18 | 60 | 117.97% |
| VFS240628C00006500 | 2024-05-21 10:05AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.43 | 0.00 | - | - | 42 | 123.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00006500 | 2024-05-30 11:05AM EDT | 2024-06-07 | 1.91 | 1.69 | 1.97 | 0.00 | - | 3 | 10 | 319.53% |
| VFS240614P00006500 | 2024-05-30 11:05AM EDT | 2024-06-14 | 2.15 | 1.83 | 2.31 | 0.00 | - | 3 | 3 | 278.91% |
| VFS240621P00006500 | 2024-05-21 12:32PM EDT | 2024-06-21 | 2.26 | 2.04 | 2.57 | 0.00 | - | - | 84 | 275.00% |
| VFS240628P00006500 | 2024-05-29 10:32AM EDT | 2024-06-28 | 2.56 | 2.17 | 2.86 | +0.29 | +12.78% | 1 | 10 | 275.00% |
| VFS240712P00006500 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.88 | 2.43 | 3.30 | 0.00 | - | 1 | 1 | 275.39% |
© 2024 Yahoo. All rights reserved.