UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.40 -2.59 (-3.36%) GOLD FUTURES
2,363.10 +17.30 (+0.74%) DOW
38,360.46 -325.86 (-0.84%) Bitcoin GBP
54,252.10 +1,036.37 (+1.95%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00007000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 30 | 209.38% |
| VFS240621C00007000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.28 | 0.00 | - | 5 | 267 | 150.78% |
| VFS240719C00007000 | 2024-05-31 2:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.34 | 0.00 | - | 9 | 59 | 101.95% |
| VFS240920C00007000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.48 | 0.00 | - | 16 | 407 | 81.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00007000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 2.27 | 2.31 | 2.46 | +0.15 | +7.08% | 150 | 212 | 337.50% |
| VFS240614P00007000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 2.51 | 2.30 | 2.67 | -0.17 | -6.34% | 150 | 10 | 253.13% |
| VFS240621P00007000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 2.70 | 2.49 | 3.00 | 0.00 | - | 10 | 62 | 266.41% |
| VFS240719P00007000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 3.00 | 3.05 | 3.75 | 0.00 | - | 3 | 9 | 265.23% |
| VFS240920P00007000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 3.35 | 3.20 | 4.10 | 0.00 | - | 8 | 46 | 197.27% |
| VFS241220P00007000 | 2024-05-30 11:06AM EDT | 2024-12-20 | 3.89 | 3.35 | 4.50 | 0.00 | - | 10 | 10 | 165.92% |
© 2024 Yahoo. All rights reserved.