VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00007500 | 2024-05-29 2:20PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.17 | 0.00 | - | 6 | 31 | 285.94% |
| VFS240614C00007500 | 2024-05-22 2:01PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.25 | 0.00 | - | - | 7 | 202.34% |
| VFS240621C00007500 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.16 | +0.04 | +66.67% | 1 | 4,605 | 153.13% |
| VFS250117C00007500 | 2024-06-03 10:02AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.78 | +0.04 | +9.76% | 5 | 1,534 | 74.71% |
| VFS260116C00007500 | 2024-05-31 2:17PM EDT | 2026-01-16 | 0.62 | 0.40 | 1.20 | 0.00 | - | 1 | 2,483 | 60.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621P00007500 | 2024-05-30 11:06AM EDT | 2024-06-21 | 3.25 | 2.56 | 3.80 | 0.00 | - | 10 | 229 | 273.83% |
| VFS250117P00007500 | 2024-05-31 10:26AM EDT | 2025-01-17 | 4.80 | 3.75 | 5.15 | 0.00 | - | 1 | 668 | 163.48% |
| VFS260116P00007500 | 2024-05-07 11:01AM EDT | 2026-01-16 | 5.80 | 4.50 | 7.35 | 0.00 | - | 1 | 57 | 175.29% |
© 2024 Yahoo. All rights reserved.