VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00008000 | 2024-05-30 10:26AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.29 | 0.00 | - | 1 | 100 | 359.38% |
| VFS240621C00008000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.26 | 0.00 | - | - | 118 | 177.34% |
| VFS240719C00008000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.37 | 0.00 | - | - | 25 | 125.00% |
| VFS240920C00008000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 0.30 | 0.04 | 0.53 | 0.00 | - | 4 | 58 | 94.53% |
| VFS241220C00008000 | 2024-05-21 12:53PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.89 | 0.00 | - | - | 10 | 83.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00008000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 3.32 | 2.81 | 3.55 | 0.00 | - | 33 | 30 | 259.38% |
| VFS240614P00008000 | 2024-05-30 1:49PM EDT | 2024-06-14 | 3.47 | 3.20 | 3.75 | 0.00 | - | 20 | 20 | 303.91% |
| VFS240621P00008000 | 2024-05-30 1:49PM EDT | 2024-06-21 | 3.67 | 3.25 | 3.85 | 0.00 | - | 20 | 218 | 261.72% |
| VFS240920P00008000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 4.45 | 3.95 | 5.15 | 0.00 | - | 5 | 6 | 205.66% |
| VFS241220P00008000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 4.75 | 4.10 | 5.40 | 0.00 | - | 20 | 20 | 166.21% |
© 2024 Yahoo. All rights reserved.