VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240621C00009000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.25 | 0.00 | - | 18 | 162 | 203.13% |
| VFS240719C00009000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.33 | +0.11 | +122.22% | 25 | 3 | 146.88% |
| VFS240920C00009000 | 2024-05-21 9:35AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.53 | 0.00 | - | 33 | 134 | 104.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00009000 | 2024-05-29 2:27PM EDT | 2024-06-07 | 4.35 | 4.15 | 4.50 | 0.00 | - | - | 149 | 440.63% |
| VFS240614P00009000 | 2024-05-24 10:34AM EDT | 2024-06-14 | 4.60 | 4.25 | 4.70 | 0.00 | - | 3 | 3 | 342.97% |
| VFS240621P00009000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 4.82 | 4.05 | 5.25 | 0.00 | - | 20 | 215 | 319.53% |
| VFS240920P00009000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 5.30 | 4.90 | 6.10 | 0.00 | - | 1 | 4 | 214.84% |
© 2024 Yahoo. All rights reserved.