UK markets closed

Vanguard Germany All Cap UCITS ETF EUR Distributing (VGER.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
26.700.00 (0.00%)
At close: 10:57AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202426.7026.7026.7026.7026.704
30 Apr 202426.9826.9826.9826.9826.98-
29 Apr 202426.9826.9826.9826.9826.98-
26 Apr 202426.9826.9826.9826.9826.98-
25 Apr 202426.6926.6926.6926.6926.69-
24 Apr 202426.8926.8926.8926.8926.89-
23 Apr 202426.8926.8926.8926.8926.89-
22 Apr 202426.3026.3026.3026.3026.304
19 Apr 202426.1626.1626.1626.1626.16-
18 Apr 202426.3426.3426.3426.3426.34-
17 Apr 202426.2526.2526.2526.2526.25-
16 Apr 202426.2526.2526.2526.2526.25-
15 Apr 202426.6626.6626.6626.6626.66-
12 Apr 202426.6626.6626.6626.6626.66250
11 Apr 202426.7426.7426.7426.7426.74-
10 Apr 202427.0727.0727.0727.0727.07-
09 Apr 202427.2227.2827.2227.2527.252,200
08 Apr 202427.3427.3427.3427.3427.34-
05 Apr 202426.9826.9826.9826.9826.98200
04 Apr 202427.5427.5427.5427.5427.54-
03 Apr 202427.3327.3327.3327.3327.33-
02 Apr 202427.1927.1927.1927.1927.19-
28 Mar 202427.3427.3427.3427.3427.34-
27 Mar 202427.5027.5027.5027.5027.50-
26 Mar 202427.3627.3627.3627.3627.364,165
25 Mar 202427.0027.0027.0027.0027.00-
22 Mar 202426.8526.8526.8526.8526.85-
21 Mar 202426.9226.9226.9226.9226.92-
20 Mar 202426.4226.4226.4226.4226.42-
19 Mar 202426.3426.3426.3426.3426.34-
18 Mar 202426.3126.3126.3126.3126.31-
15 Mar 202426.3626.3626.3626.3626.36400
14 Mar 202426.3326.3326.3326.3326.33-
13 Mar 202426.4026.4026.4026.4026.40-
12 Mar 202426.3626.3626.3626.3626.36-
11 Mar 202426.0926.0926.0926.0926.09-
08 Mar 202426.1526.1526.1526.1526.15-
07 Mar 202425.8825.8825.8825.8825.881
06 Mar 202426.0826.0826.0826.0826.08200
05 Mar 202426.0126.0126.0126.0126.01-
04 Mar 202426.0526.0526.0526.0526.05-
01 Mar 202426.0326.0326.0326.0326.03-
29 Feb 202425.8325.8325.8325.8325.83-
28 Feb 202425.7225.7225.7225.7225.72-
27 Feb 202425.6725.7325.6725.7325.73460
26 Feb 202425.5825.5825.5825.5825.58-
23 Feb 202425.5225.5225.5225.5225.52-
22 Feb 202425.4825.4825.4825.4825.48-
21 Feb 202425.0425.0425.0425.0425.04-
20 Feb 202425.0125.0125.0125.0125.01-
19 Feb 202425.0125.0125.0125.0125.01-
16 Feb 202425.0125.0125.0125.0125.01-
15 Feb 202424.8624.8624.8624.8624.86-
14 Feb 202424.8124.8124.8124.8124.81808
13 Feb 202424.8024.8024.8024.8024.8061
12 Feb 202424.7424.7424.7424.7424.74-
09 Feb 202424.6224.6224.6224.6224.62353
08 Feb 202424.5924.5924.5924.5924.594,100
07 Feb 202424.4824.4824.4824.4824.48-
06 Feb 202424.4924.4924.4924.4924.49-
05 Feb 202424.3124.3124.3124.3124.31-
02 Feb 202424.3224.3224.3224.3224.32-
01 Feb 202424.2124.2124.2124.2124.21-
31 Jan 202424.3024.3024.3024.3024.30-
30 Jan 202424.4324.4324.4324.4324.43-
29 Jan 202424.3824.3824.3824.3824.38-
26 Jan 202424.4924.4924.4924.4924.49-
25 Jan 202424.4224.4224.4224.4224.4261
24 Jan 202424.4024.4524.4024.4524.45330
23 Jan 202424.1624.1624.1624.1624.16-
22 Jan 202424.1624.1624.1624.1624.16250
19 Jan 202424.0224.0224.0224.0224.02-
18 Jan 202423.9623.9623.9623.9623.96-
17 Jan 202423.7523.7523.7523.7523.75-
16 Jan 202423.8523.8523.8523.8523.85-
15 Jan 202423.9323.9323.9323.9323.93-
12 Jan 202423.9823.9823.9823.9823.98-
11 Jan 202423.8923.8923.8923.8923.89-
10 Jan 202423.9823.9823.9823.9823.98-
09 Jan 202423.9223.9223.9223.9223.92-
08 Jan 202423.7623.8323.7623.8323.83140
05 Jan 202423.7823.7823.7823.7823.78-
04 Jan 202423.8523.8523.8523.8523.85-
03 Jan 202423.7523.7523.7523.7523.75-
29 Dec 202324.0724.0724.0724.0724.07-
28 Dec 202324.0724.0724.0724.0724.07-
27 Dec 202324.2624.2624.2624.2624.26-
22 Dec 202324.2624.2624.2624.2624.26200
21 Dec 202324.3524.3524.3524.3524.35-
20 Dec 202324.5024.5024.5024.5024.505
19 Dec 202324.4724.4724.4724.4724.47-
18 Dec 202324.4124.4124.4124.4124.41-
15 Dec 202324.5724.5724.5724.5724.57-
14 Dec 202324.8524.8524.7624.7624.76140
13 Dec 202324.4924.4924.4924.4924.4940
12 Dec 202324.4624.4624.4624.4624.46-
11 Dec 202324.4624.4624.4624.4624.46-
08 Dec 202324.4624.4624.4624.4624.46-
07 Dec 202324.2824.2824.2824.2824.28-
06 Dec 202324.2624.2624.2624.2624.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...