UK markets open in 9 minutes

JPMorgan Growth And Income I (VGIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
79.21+0.65 (+0.83%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202479.2179.2179.2179.2179.21-
03 May 202478.5678.5678.5678.5678.56-
02 May 202478.1578.1578.1578.1578.15-
01 May 202477.7977.7977.7977.7977.79-
30 Apr 202477.8077.8077.8077.8077.80-
29 Apr 202478.6478.6478.6478.6478.64-
26 Apr 202478.3278.3278.3278.3278.32-
25 Apr 202478.2278.2278.2278.2278.22-
24 Apr 202478.4378.4378.4378.4378.43-
23 Apr 202478.3778.3778.3778.3778.37-
22 Apr 202477.7377.7377.7377.7377.73-
19 Apr 202477.0577.0577.0577.0577.05-
18 Apr 202476.6176.6176.6176.6176.61-
17 Apr 202476.4476.4476.4476.4476.44-
16 Apr 202476.4676.4676.4676.4676.46-
15 Apr 202476.6976.6976.6976.6976.69-
12 Apr 202477.0577.0577.0577.0577.05-
11 Apr 202478.0378.0378.0378.0378.03-
10 Apr 202478.2278.2278.2278.2278.22-
09 Apr 202479.2379.2379.2379.2379.23-
08 Apr 202479.0979.0979.0979.0979.09-
05 Apr 202479.0379.0379.0379.0379.03-
04 Apr 202478.4378.4378.4378.4378.43-
03 Apr 202479.1879.1879.1879.1879.18-
02 Apr 202479.2079.2079.2079.2079.20-
01 Apr 202479.7879.7879.7879.7879.78-
28 Mar 202480.1380.1380.1380.1380.13-
27 Mar 202479.8679.8679.8679.8679.86-
26 Mar 202478.7478.7478.7478.7478.74-
25 Mar 202479.1779.1779.1779.1779.17-
22 Mar 202479.4179.4179.4179.4179.41-
21 Mar 202479.8179.8179.8179.8179.81-
20 Mar 202479.2779.2779.2779.2779.27-
19 Mar 202478.6778.6778.6778.6778.67-
18 Mar 202478.3478.3478.3478.3478.34-
15 Mar 202478.1578.1578.1578.1578.15-
14 Mar 202478.3878.3878.3878.3878.38-
13 Mar 202478.7678.7678.7678.7678.76-
12 Mar 202478.6778.6778.6778.6778.67-
11 Mar 202478.3578.3578.3578.3578.35-
08 Mar 202478.0978.0978.0978.0978.09-
07 Mar 202478.1978.1978.1978.1978.19-
06 Mar 202477.7277.7277.7277.7277.72-
05 Mar 202477.3477.3477.3477.3477.34-
04 Mar 202477.5677.5677.5677.5677.56-
01 Mar 202477.4277.4277.4277.4277.42-
29 Feb 202477.0777.0777.0777.0777.07-
28 Feb 202476.8376.8376.8376.8376.83-
27 Feb 202476.8676.8676.8676.8676.86-
26 Feb 202476.5976.5976.5976.5976.59-
23 Feb 202476.9276.9276.9276.9276.92-
22 Feb 202476.8576.8576.8576.8576.85-
21 Feb 202476.1876.1876.1876.1876.18-
20 Feb 202475.7275.7275.7275.7275.72-
16 Feb 202475.8675.8675.8675.8675.86-
15 Feb 202475.9375.9375.9375.9375.93-
14 Feb 202474.9774.9774.9774.9774.97-
13 Feb 202474.5074.5074.5074.5074.50-
12 Feb 202475.6175.6175.6175.6175.61-
09 Feb 202475.2575.2575.2575.2575.25-
08 Feb 202475.1675.1675.1675.1675.16-
07 Feb 202475.1275.1275.1275.1275.12-
06 Feb 202474.8074.8074.8074.8074.80-
05 Feb 202474.4874.4874.4874.4874.48-
02 Feb 202475.1775.1775.1775.1775.17-
01 Feb 202474.8474.8474.8474.8474.84-
31 Jan 202474.2274.2274.2274.2274.22-
30 Jan 202475.1575.1575.1575.1575.15-
29 Jan 202474.9374.9374.9374.9374.93-
26 Jan 202474.6174.6174.6174.6174.61-
25 Jan 202474.4774.4774.4774.4774.47-
24 Jan 202473.9673.9673.9673.9673.96-
23 Jan 202474.1774.1774.1774.1774.17-
22 Jan 202473.9273.9273.9273.9273.92-
19 Jan 202473.7673.7673.7673.7673.76-
18 Jan 202473.0973.0973.0973.0973.09-
17 Jan 202472.8772.8772.8772.8772.87-
16 Jan 202473.3273.3273.3273.3273.32-
12 Jan 202473.7473.7473.7473.7473.74-
11 Jan 202473.7873.7873.7873.7873.78-
10 Jan 202474.0074.0074.0074.0074.00-
09 Jan 202473.9373.9373.9373.9373.93-
08 Jan 202474.3374.3374.3374.3374.33-
05 Jan 202473.9073.9073.9073.9073.90-
04 Jan 202473.7273.7273.7273.7273.72-
03 Jan 202473.8373.8373.8373.8373.83-
02 Jan 202474.3674.3674.3674.3674.36-
29 Dec 202374.2174.2174.2174.2174.21-
28 Dec 202374.2174.2174.2174.2174.21-
27 Dec 202374.1574.1574.1574.1574.15-
26 Dec 202374.0774.0774.0774.0774.07-
22 Dec 202373.6973.6973.6973.6973.69-
21 Dec 202373.4673.4673.4673.4673.46-
20 Dec 202372.8472.8472.8472.8472.84-
20 Dec 20230.349 Dividend
19 Dec 202374.3574.3574.3574.3574.00-
18 Dec 202373.8773.8773.8773.8773.52-
15 Dec 202373.9773.9773.9773.9773.62-
14 Dec 202374.2874.2874.2874.2873.93-
13 Dec 202373.4273.4273.4273.4273.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...