Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 60.00 | 7.20 | 7.70 | 11.30 | 0.00 | - | - | 6 | 26.56% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 63.00 | 4.90 | 5.00 | 9.00 | 0.00 | - | - | 1 | 25.38% |
| VGK241220C00065000 | 2024-05-15 2:30PM EDT | 65.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VGK241220C00066000 | 2024-05-22 9:55AM EDT | 66.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VGK241220C00067000 | 2024-05-22 2:21PM EDT | 67.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGK241220C00068000 | 2024-05-17 2:54PM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK241220C00070000 | 2024-05-24 10:17AM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| VGK241220C00072000 | 2024-05-14 11:22AM EDT | 72.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGK241220C00073000 | 2024-05-28 12:49PM EDT | 73.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220P00053000 | 2024-04-19 9:30AM EDT | 53.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.87% |
| VGK241220P00054000 | 2024-04-23 9:57AM EDT | 54.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 6.25% |
| VGK241220P00057000 | 2024-04-22 2:41PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGK241220P00058000 | 2024-04-30 9:30AM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGK241220P00059000 | 2024-04-30 9:30AM EDT | 59.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGK241220P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGK241220P00061000 | 2024-04-30 9:30AM EDT | 61.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VGK241220P00062000 | 2024-05-14 1:19PM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VGK241220P00063000 | 2024-05-07 2:19PM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VGK241220P00064000 | 2024-05-10 9:30AM EDT | 64.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK241220P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK241220P00066000 | 2024-05-16 12:28PM EDT | 66.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VGK241220P00067000 | 2024-05-10 9:30AM EDT | 67.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VGK241220P00068000 | 2024-05-10 9:30AM EDT | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGK241220P00069000 | 2024-05-15 9:30AM EDT | 69.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VGK241220P00070000 | 2024-05-21 11:32AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.