UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.12 -2.81 (-3.43%) GOLD FUTURES
2,315.40 +12.50 (+0.54%) DOW
37,932.76 +116.84 (+0.31%) Bitcoin GBP
45,622.31 -2,765.32 (-5.71%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 1.90 | 2.05 | 0.00 | - | 8 | 11 | 21.44% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 1.20 | 1.30 | -0.35 | -21.21% | 100 | 350 | 18.97% |
| VGK240517C00066000 | 2024-05-01 12:21PM EDT | 66.00 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 110 | 166 | 17.77% |
| VGK240517C00067000 | 2024-05-01 11:17AM EDT | 67.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 11 | 79 | 17.38% |
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 68.00 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 1 | 78 | 17.38% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 70 | 17.87% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 40.53% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.86% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.25% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 3 | 26.47% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 745 | 24.81% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 22.27% |
| VGK240517P00063000 | 2024-04-29 11:01AM EDT | 63.00 | 0.13 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 20.31% |
| VGK240517P00064000 | 2024-04-30 12:05PM EDT | 64.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 422 | 18.16% |
| VGK240517P00065000 | 2024-05-01 12:15PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 2 | 360 | 16.09% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 1.05 | 1.15 | 0.00 | - | 1 | 2 | 14.84% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 1.70 | 1.85 | 0.00 | - | 2 | 37 | 14.94% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 1.95 | 2.75 | 0.00 | - | 11 | 14 | 17.09% |
© 2024 Yahoo. All rights reserved.