UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,890.75 +332.64 (+0.84%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 1 | 745 |
| - | - | - | - | - | 62.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 1 | 14 |
| 2.65 | 0.00 | - | 8 | 11 | 64.00 | 0.14 | 0.00 | - | 2 | 418 |
| 4.00 | 0.00 | - | 50 | 352 | 65.00 | 0.15 | 0.00 | - | 1 | 360 |
| 2.95 | 0.00 | - | 4 | 105 | 66.00 | 0.05 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 2 | 87 | 67.00 | 0.52 | 0.00 | - | 2 | 37 |
| 2.00 | +0.55 | +37.93% | 10 | 83 | 68.00 | 0.10 | 0.00 | - | 1 | 14 |
| 1.00 | +0.36 | +56.25% | 1 | 95 | 69.00 | 0.35 | 0.00 | - | 10 | 10 |
| 0.45 | +0.35 | +350.00% | 63 | 80 | 70.00 | 0.32 | -2.40 | -88.24% | 2 | 2 |
| 0.03 | 0.00 | - | 10 | 7 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.