Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00050000 | 2023-11-14 12:32PM EDT | 50.00 | 11.00 | 12.20 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| VGK240621C00053000 | 2023-10-31 10:42AM EDT | 53.00 | 5.50 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| VGK240621C00054000 | 2024-01-25 3:57PM EDT | 54.00 | 10.10 | 11.60 | 12.60 | 0.00 | - | 32 | 35 | 0.00% |
| VGK240621C00055000 | 2023-11-13 11:31AM EDT | 55.00 | 5.20 | 7.40 | 9.20 | 0.00 | - | 1 | 7 | 0.00% |
| VGK240621C00056000 | 2024-01-25 3:56PM EDT | 56.00 | 8.30 | 9.70 | 10.60 | 0.00 | - | 40 | 40 | 0.00% |
| VGK240621C00057000 | 2024-05-13 2:50PM EDT | 57.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGK240621C00058000 | 2024-02-02 4:10PM EDT | 58.00 | 6.91 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 0.00% |
| VGK240621C00059000 | 2023-12-21 12:20PM EDT | 59.00 | 6.50 | 5.00 | 6.00 | 0.00 | - | 5 | 22 | 0.00% |
| VGK240621C00060000 | 2024-05-24 11:01AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGK240621C00061000 | 2024-02-01 12:31PM EDT | 61.00 | 4.40 | 3.00 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| VGK240621C00062000 | 2024-01-30 11:44AM EDT | 62.00 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| VGK240621C00063000 | 2024-03-12 1:28PM EDT | 63.00 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 0.00% |
| VGK240621C00064000 | 2024-04-25 9:50AM EDT | 64.00 | 2.65 | 4.00 | 6.50 | 0.00 | - | 6 | 45 | 42.24% |
| VGK240621C00065000 | 2024-05-24 3:34PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| VGK240621C00066000 | 2024-05-20 11:57AM EDT | 66.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| VGK240621C00067000 | 2024-05-22 2:21PM EDT | 67.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VGK240621C00068000 | 2024-05-23 2:33PM EDT | 68.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| VGK240621C00069000 | 2024-05-24 10:00AM EDT | 69.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 196 | 0.00% |
| VGK240621C00070000 | 2024-05-28 10:14AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VGK240621C00075000 | 2024-05-16 1:21PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00030000 | 2023-11-16 11:09AM EDT | 30.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 228.22% |
| VGK240621P00035000 | 2023-11-16 11:09AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 256.64% |
| VGK240621P00040000 | 2023-11-16 11:11AM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 4 | 216.70% |
| VGK240621P00045000 | 2024-02-09 4:04PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.72% |
| VGK240621P00049000 | 2024-04-11 9:30AM EDT | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.80% |
| VGK240621P00050000 | 2024-02-12 11:22AM EDT | 50.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 68.95% |
| VGK240621P00052000 | 2024-02-29 4:42PM EDT | 52.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 77.44% |
| VGK240621P00053000 | 2023-12-28 2:47PM EDT | 53.00 | 0.48 | 0.00 | 4.40 | 0.00 | - | - | 1 | 126.71% |
| VGK240621P00054000 | 2024-05-06 9:31AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240621P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 25.00% |
| VGK240621P00056000 | 2024-02-26 12:42PM EDT | 56.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 53.13% |
| VGK240621P00057000 | 2024-03-25 12:15PM EDT | 57.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 26 | 26 | 49.61% |
| VGK240621P00058000 | 2024-04-19 3:37PM EDT | 58.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| VGK240621P00059000 | 2023-12-15 4:58PM EDT | 59.00 | 1.29 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 98.73% |
| VGK240621P00060000 | 2024-03-25 12:07PM EDT | 60.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 16 | 64 | 46.68% |
| VGK240621P00061000 | 2024-05-09 10:15AM EDT | 61.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| VGK240621P00062000 | 2024-05-16 12:11PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 979 | 12.50% |
| VGK240621P00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| VGK240621P00064000 | 2024-05-02 1:30PM EDT | 64.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| VGK240621P00065000 | 2024-05-14 12:02PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 6.25% |
| VGK240621P00066000 | 2024-05-24 9:30AM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 179 | 6.25% |
| VGK240621P00067000 | 2024-05-20 10:07AM EDT | 67.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| VGK240621P00068000 | 2024-05-28 1:56PM EDT | 68.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 3.13% |
| VGK240621P00069000 | 2024-05-23 10:50AM EDT | 69.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.78% |
| VGK240621P00070000 | 2024-05-28 1:52PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK240621P00075000 | 2023-11-10 11:50AM EDT | 75.00 | 17.50 | 10.70 | 15.50 | 0.00 | - | - | 0 | 138.26% |
© 2024 Yahoo. All rights reserved.