UK markets close in 1 hour 42 minutes

Invesco Trust for Investment Grade Municipals (VGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.98-0.08 (-0.80%)
As of 09:44AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20249.9910.069.959.989.9838,717
06 Jun 202410.0010.099.9910.0610.0694,400
05 Jun 20249.9510.069.9310.0110.01213,400
04 Jun 20249.959.999.909.959.9573,600
03 Jun 20249.929.989.909.939.9357,800
31 May 20249.969.999.869.879.87135,000
30 May 20249.919.939.899.909.9077,800
29 May 20249.9910.029.869.889.88119,700
28 May 202410.1010.2010.0010.0310.03223,200
24 May 20249.8010.109.7710.1010.10618,400
23 May 20249.789.789.709.769.76227,700
22 May 20249.789.809.779.789.7893,600
21 May 20249.889.889.789.799.79143,900
20 May 20249.869.889.859.879.87214,200
17 May 20249.899.899.859.869.8692,400
16 May 20249.909.909.869.879.8780,800
15 May 20249.829.909.829.899.89143,500
15 May 20240.039 Dividend
14 May 20249.789.859.779.829.78125,300
13 May 20249.869.879.789.789.74106,500
10 May 20249.869.889.839.849.80304,500
09 May 20249.879.889.869.879.83150,200
08 May 20249.809.879.789.869.82103,700
07 May 20249.759.799.749.799.75110,300
06 May 20249.669.719.669.699.6581,600
03 May 20249.639.659.629.649.60100,300
02 May 20249.589.589.549.589.5478,100
01 May 20249.589.599.569.589.54105,800
30 Apr 20249.549.569.529.559.51116,300
29 Apr 20249.579.589.529.549.5069,800
26 Apr 20249.539.569.519.519.47104,300
25 Apr 20249.539.539.489.509.4682,100
24 Apr 20249.579.599.549.589.54171,600
23 Apr 20249.549.579.539.569.52137,800
22 Apr 20249.509.539.499.539.4997,900
19 Apr 20249.539.549.499.499.4562,900
18 Apr 20249.529.529.479.499.45126,000
17 Apr 20249.549.569.519.539.49119,900
16 Apr 20249.499.539.479.519.47132,900
15 Apr 20249.479.539.479.509.46255,000
15 Apr 20240.039 Dividend
12 Apr 20249.609.619.569.589.50140,500
11 Apr 20249.579.579.509.569.48106,400
10 Apr 20249.599.599.529.529.44112,900
09 Apr 20249.639.659.609.649.56139,900
08 Apr 20249.679.699.619.619.53112,400
05 Apr 20249.639.659.629.659.57110,300
04 Apr 20249.689.729.659.669.58112,500
03 Apr 20249.719.739.669.689.60162,800
02 Apr 20249.719.799.719.769.68134,400
01 Apr 20249.859.859.739.769.68169,300
28 Mar 20249.869.879.819.869.78153,100
27 Mar 20249.859.879.829.849.76122,100
26 Mar 20249.859.909.819.819.73168,400
25 Mar 20249.899.899.849.889.8063,400
22 Mar 20249.929.949.879.899.8195,200
21 Mar 20249.919.929.869.869.78111,700
20 Mar 20249.889.919.879.909.82134,700
19 Mar 202410.0010.009.909.919.8381,200
18 Mar 20249.939.999.909.989.90299,900
15 Mar 20249.889.919.829.919.8382,200
14 Mar 20249.939.949.829.869.78102,900
14 Mar 20240.039 Dividend
13 Mar 202410.0110.029.969.999.8798,500
12 Mar 202410.0410.049.999.999.87108,500
11 Mar 202410.0410.049.9910.029.90137,600
08 Mar 20249.9810.029.9710.009.8892,500
07 Mar 20249.979.989.969.969.8470,300
06 Mar 20249.909.959.909.949.8233,000
05 Mar 20249.879.929.879.909.7891,500
04 Mar 20249.889.899.849.869.7435,300
01 Mar 20249.859.889.829.889.7666,000
29 Feb 20249.839.899.839.859.7358,600
28 Feb 20249.779.829.779.819.6954,700
27 Feb 20249.779.809.729.779.65113,000
26 Feb 20249.889.889.779.789.6633,300
23 Feb 20249.849.899.849.869.7439,600
22 Feb 20249.879.879.849.849.7274,500
21 Feb 20249.859.919.829.829.7086,600
20 Feb 20249.869.879.829.859.73131,400
16 Feb 20249.849.869.819.859.7388,700
15 Feb 20249.889.899.859.879.75135,100
15 Feb 20240.039 Dividend
14 Feb 20249.829.879.829.859.6935,300
13 Feb 20249.859.869.799.829.66124,100
12 Feb 20249.929.949.919.939.7786,400
09 Feb 20249.909.939.899.909.7457,200
08 Feb 20249.869.909.869.889.72148,000
07 Feb 20249.909.939.859.869.70261,200
06 Feb 20249.789.899.779.889.72185,500
05 Feb 20249.789.829.759.789.63213,700
02 Feb 20249.829.899.799.859.69142,200
01 Feb 20249.859.939.829.909.74433,100
31 Jan 20249.769.849.749.799.64206,600
30 Jan 20249.689.739.669.699.54120,500
29 Jan 20249.569.709.569.689.53248,900
26 Jan 20249.539.699.509.539.38309,400
25 Jan 20249.559.609.539.539.38132,600
24 Jan 20249.549.589.519.529.37121,400
23 Jan 20249.589.629.489.499.34346,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...