UK markets closed

VGP NV (VGPBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
111.37-4.46 (-3.85%)
As of 03:17PM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024111.37111.37111.37111.37111.37-
24 May 2024111.37111.37111.37111.37111.37-
23 May 2024111.37111.37111.37111.37111.37100
22 May 2024115.83115.83115.83115.83115.83-
22 May 20240.75 Dividend
21 May 2024115.83115.83115.83115.83115.08-
20 May 2024115.83115.83115.83115.83115.08-
17 May 2024115.83115.83115.83115.83115.08-
16 May 2024115.83115.83115.83115.83115.08-
15 May 2024115.83115.83115.83115.83115.08-
14 May 2024115.83115.83115.83115.83115.08-
13 May 2024115.83115.83115.83115.83115.08-
10 May 2024115.83115.83115.83115.83115.0893
09 May 2024114.00114.00114.00114.00113.26-
08 May 2024114.00114.00114.00114.00113.26-
07 May 2024114.00114.00114.00114.00113.26-
06 May 2024114.00114.00114.00114.00113.26-
03 May 2024114.00114.00114.00114.00113.2615
02 May 202499.6699.6699.6699.6699.01-
01 May 202499.6699.6699.6699.6699.01-
30 Apr 202499.6699.6699.6699.6699.01-
29 Apr 202499.6699.6699.6699.6699.01-
26 Apr 202499.6699.6699.6699.6699.014
25 Apr 2024108.24108.24108.24108.24107.54-
24 Apr 2024108.24108.24108.24108.24107.54-
23 Apr 2024108.24108.24108.24108.24107.54-
22 Apr 2024108.24108.24108.24108.24107.54-
19 Apr 2024108.24108.24108.24108.24107.54-
18 Apr 2024108.24108.24108.24108.24107.54-
17 Apr 2024108.24108.24108.24108.24107.54-
16 Apr 2024108.24108.24108.24108.24107.54-
15 Apr 2024108.24108.24108.24108.24107.54-
12 Apr 2024108.24108.24108.24108.24107.54-
11 Apr 2024108.24108.24108.24108.24107.54-
10 Apr 2024108.24108.24108.24108.24107.54-
09 Apr 2024108.24108.24108.24108.24107.54-
08 Apr 2024108.24108.24108.24108.24107.54-
05 Apr 2024108.24108.24108.24108.24107.54-
04 Apr 2024108.24108.24108.24108.24107.54-
03 Apr 2024108.24108.24108.24108.24107.54-
02 Apr 2024108.24108.24108.24108.24107.541
01 Apr 2024113.88113.88113.88113.88113.14-
28 Mar 2024113.88113.88113.88113.88113.14-
27 Mar 2024113.88113.88113.88113.88113.1426
26 Mar 2024107.32107.32107.32107.32106.63-
25 Mar 2024107.32107.32107.32107.32106.63-
22 Mar 2024107.32107.32107.32107.32106.63-
21 Mar 2024107.32107.32107.32107.32106.63-
20 Mar 2024107.32107.32107.32107.32106.633
19 Mar 2024106.56106.56106.56106.56105.87284
18 Mar 2024107.58107.58105.64105.64104.96584
15 Mar 2024111.64111.64111.64111.64110.91-
14 Mar 2024111.64111.64111.64111.64110.91-
13 Mar 2024111.64111.64111.64111.64110.91-
12 Mar 2024111.64111.64111.64111.64110.91-
11 Mar 2024111.64111.64111.64111.64110.91-
08 Mar 2024111.64111.64111.64111.64110.91-
07 Mar 2024111.64111.64111.64111.64110.91-
06 Mar 2024111.64111.64111.64111.64110.91-
05 Mar 2024111.64111.64111.64111.64110.91-
04 Mar 2024111.64111.64111.64111.64110.911
01 Mar 2024106.05106.05106.05106.05105.36-
29 Feb 2024106.05106.05106.05106.05105.36-
28 Feb 2024106.05106.05106.05106.05105.3612
27 Feb 2024111.43111.43111.43111.43110.7175
26 Feb 2024111.72111.72111.72111.72111.00-
23 Feb 2024111.72111.72111.72111.72111.00-
22 Feb 2024111.72111.72111.72111.72111.00-
21 Feb 2024111.72111.72111.72111.72111.00-
20 Feb 2024115.80115.80111.72111.72111.0042
16 Feb 2024116.71116.71116.71116.71115.95-
15 Feb 2024116.71116.71116.71116.71115.95-
14 Feb 2024116.71116.71116.71116.71115.95-
13 Feb 2024116.71116.71116.71116.71115.95-
12 Feb 2024116.71116.71116.71116.71115.952
09 Feb 2024113.96113.96113.96113.96113.23-
08 Feb 2024113.96113.96113.96113.96113.23-
07 Feb 2024113.96113.96113.96113.96113.23-
06 Feb 2024113.96113.96113.96113.96113.23725
05 Feb 2024116.33116.33116.33116.33115.571
02 Feb 2024115.65115.65115.65115.65114.90-
01 Feb 2024115.65115.65115.65115.65114.90-
31 Jan 2024115.65115.65115.65115.65114.90-
30 Jan 2024115.65115.65115.65115.65114.90-
29 Jan 2024115.65115.65115.65115.65114.90-
26 Jan 2024115.65115.65115.65115.65114.90-
25 Jan 2024115.65115.65115.65115.65114.9050
24 Jan 2024113.53113.53113.53113.53112.80-
23 Jan 2024113.73113.73113.53113.53112.80208
22 Jan 2024115.45115.45115.45115.45114.701
19 Jan 2024115.72115.72115.72115.72114.971
18 Jan 2024111.97111.97111.97111.97111.25192
17 Jan 2024109.25109.25109.25109.25108.54-
16 Jan 2024109.25109.25109.25109.25108.54-
12 Jan 2024109.25109.25109.25109.25108.54-
11 Jan 2024109.25109.25109.25109.25108.54-
10 Jan 2024109.25109.25109.25109.25108.54-
09 Jan 2024109.25109.25109.25109.25108.54-
08 Jan 2024109.25109.25109.25109.25108.54-
05 Jan 2024109.25109.25109.25109.25108.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...