VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

101.26

0.00

(0.00%)

At close: 12:11PM EST

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	78.23	78.23	78.23	78.23	78.23	-
01 Feb 2023	78.23	78.23	78.23	78.23	78.23	-
31 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
30 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
27 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
26 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
25 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
24 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
23 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
20 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
19 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
18 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
17 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
13 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
12 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
11 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
10 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
09 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
06 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
05 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
04 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
03 Jan 2023	78.23	78.23	78.23	78.23	78.23	-
30 Dec 2022	78.23	78.23	78.23	78.23	78.23	-
29 Dec 2022	78.23	78.23	78.23	78.23	78.23	-
28 Dec 2022	78.23	78.23	78.23	78.23	78.23	-
27 Dec 2022	78.23	78.23	78.23	78.23	78.23	-
23 Dec 2022	78.23	78.23	78.23	78.23	78.23	-
22 Dec 2022	78.23	78.23	78.23	78.23	78.23	-
21 Dec 2022	78.23	78.23	78.23	78.23	78.23	29
20 Dec 2022	79.00	79.00	79.00	79.00	79.00	-
19 Dec 2022	79.00	79.00	79.00	79.00	79.00	77
16 Dec 2022	85.28	85.28	85.28	85.28	85.28	-
15 Dec 2022	85.28	85.28	85.28	85.28	85.28	708
14 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
13 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
12 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
09 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
08 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
07 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
06 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
05 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
02 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
01 Dec 2022	79.10	79.10	79.10	79.10	79.10	-
30 Nov 2022	79.10	79.10	79.10	79.10	79.10	-
29 Nov 2022	79.10	79.10	79.10	79.10	79.10	-
28 Nov 2022	79.10	79.10	79.10	79.10	79.10	-
25 Nov 2022	79.10	79.10	79.10	79.10	79.10	100
23 Nov 2022	72.25	72.25	72.25	72.25	72.25	4
22 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
21 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
18 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
17 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
16 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
15 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
14 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
11 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
10 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
09 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
08 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
07 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
04 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
03 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
02 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
01 Nov 2022	73.99	73.99	73.99	73.99	73.99	-
31 Oct 2022	73.99	73.99	73.99	73.99	73.99	470
28 Oct 2022	71.99	71.99	71.99	71.99	71.99	-
27 Oct 2022	71.99	71.99	71.99	71.99	71.99	-
26 Oct 2022	71.99	71.99	71.99	71.99	71.99	-
25 Oct 2022	71.99	71.99	71.99	71.99	71.99	-
24 Oct 2022	71.99	71.99	71.99	71.99	71.99	-
21 Oct 2022	71.99	71.99	71.99	71.99	71.99	555
20 Oct 2022	74.72	74.72	74.72	74.72	74.72	-
19 Oct 2022	74.72	74.72	74.72	74.72	74.72	-
18 Oct 2022	74.72	74.72	74.72	74.72	74.72	-
17 Oct 2022	74.72	74.72	74.72	74.72	74.72	3,529
14 Oct 2022	72.75	72.75	72.75	72.75	72.75	3,263
13 Oct 2022	65.18	65.18	65.18	65.18	65.18	-
12 Oct 2022	65.18	65.18	65.18	65.18	65.18	-
11 Oct 2022	65.18	65.18	65.18	65.18	65.18	-
10 Oct 2022	65.18	65.18	65.18	65.18	65.18	-
07 Oct 2022	65.18	65.18	65.18	65.18	65.18	2
06 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
05 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
04 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
03 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
30 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
29 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
28 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
27 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
26 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
23 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
22 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
21 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
20 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
19 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
16 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
15 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
14 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
13 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
12 Sept 2022	143.90	143.90	143.90	143.90	143.90	498
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,901.80+81.64(+1.04%)

FTSE 25020,593.46-21.23(-0.10%)

AIM889.79+1.03(+0.12%)

GBP/EUR1.1163-0.0042(-0.37%)

GBP/USD1.2056-0.0173(-1.4106%)

BTC-GBP19,434.38-252.78(-1.28%)

VGP NV (VGPBF)

FTSE 100
7,901.80
+81.64(+1.04%)

FTSE 250
20,593.46
-21.23(-0.10%)

AIM
889.79
+1.03(+0.12%)

GBP/EUR
1.1163
-0.0042(-0.37%)

GBP/USD
1.2056
-0.0173(-1.4106%)

BTC-GBP
19,434.38
-252.78(-1.28%)