Interest rate rises: what you need to know in 10 points

The current Bank of England base interest rate sits at 2.25% but it is set to soar

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

143.90

0.00

(0.00%)

As of 11:56AM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
05 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
04 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
03 Oct 2022	143.90	143.90	143.90	143.90	143.90	-
30 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
29 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
28 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
27 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
26 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
23 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
22 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
21 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
20 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
19 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
16 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
15 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
14 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
13 Sept 2022	143.90	143.90	143.90	143.90	143.90	-
12 Sept 2022	143.90	143.90	143.90	143.90	143.90	498
09 Sept 2022	131.68	131.68	131.68	131.68	131.68	-
08 Sept 2022	131.68	131.68	131.68	131.68	131.68	394
07 Sept 2022	157.88	157.88	157.88	157.88	157.88	-
06 Sept 2022	157.88	157.88	157.88	157.88	157.88	-
02 Sept 2022	157.88	157.88	157.88	157.88	157.88	-
01 Sept 2022	157.88	157.88	157.88	157.88	157.88	-
31 Aug 2022	157.88	157.88	157.88	157.88	157.88	-
30 Aug 2022	157.88	157.88	157.88	157.88	157.88	-
29 Aug 2022	157.88	157.88	157.88	157.88	157.88	-
26 Aug 2022	157.88	157.88	157.88	157.88	157.88	-
25 Aug 2022	157.88	157.88	157.88	157.88	157.88	-
24 Aug 2022	157.88	157.88	157.88	157.88	157.88	1
23 Aug 2022	162.95	162.95	162.95	162.95	162.95	46
22 Aug 2022	179.32	179.32	179.32	179.32	179.32	-
19 Aug 2022	179.32	179.32	179.32	179.32	179.32	-
18 Aug 2022	179.32	179.32	179.32	179.32	179.32	-
17 Aug 2022	179.32	179.32	179.32	179.32	179.32	-
16 Aug 2022	179.32	179.32	179.32	179.32	179.32	-
15 Aug 2022	180.79	180.79	179.32	179.32	179.32	650
12 Aug 2022	183.00	183.00	183.00	183.00	183.00	-
11 Aug 2022	183.00	183.00	183.00	183.00	183.00	754
10 Aug 2022	172.00	172.00	172.00	172.00	172.00	-
09 Aug 2022	172.00	172.00	172.00	172.00	172.00	10
08 Aug 2022	174.90	174.90	174.90	174.90	174.90	-
05 Aug 2022	174.90	174.90	174.90	174.90	174.90	-
04 Aug 2022	174.90	174.90	174.90	174.90	174.90	-
03 Aug 2022	166.20	174.90	166.20	174.90	174.90	229
02 Aug 2022	165.94	165.94	165.94	165.94	165.94	-
01 Aug 2022	165.94	165.94	165.94	165.94	165.94	-
29 Jul 2022	165.94	165.94	165.94	165.94	165.94	-
28 Jul 2022	165.94	165.94	165.94	165.94	165.94	205
27 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
26 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
25 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
22 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
21 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
20 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
19 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
18 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
15 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
14 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
13 Jul 2022	163.60	163.60	163.60	163.60	163.60	-
12 Jul 2022	163.60	163.60	163.60	163.60	163.60	5
11 Jul 2022	154.70	154.70	154.70	154.70	154.70	1
08 Jul 2022	178.18	178.18	178.18	178.18	178.18	-
07 Jul 2022	178.18	178.18	178.18	178.18	178.18	-
06 Jul 2022	178.18	178.18	178.18	178.18	178.18	-
05 Jul 2022	178.18	178.18	178.18	178.18	178.18	-
01 Jul 2022	178.18	178.18	178.18	178.18	178.18	-
30 Jun 2022	178.18	178.18	178.18	178.18	178.18	-
29 Jun 2022	178.18	178.18	178.18	178.18	178.18	-
28 Jun 2022	178.18	178.18	178.18	178.18	178.18	-
27 Jun 2022	178.18	178.18	178.18	178.18	178.18	-
24 Jun 2022	178.18	178.18	178.18	178.18	178.18	-
23 Jun 2022	178.18	178.18	178.18	178.18	178.18	-
22 Jun 2022	178.18	178.18	178.18	178.18	178.18	-
21 Jun 2022	178.18	178.18	178.18	178.18	178.18	296
17 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
16 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
15 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
14 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
13 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
10 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
09 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
08 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
07 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
06 Jun 2022	215.54	215.54	215.54	215.54	215.54	-
03 Jun 2022	215.54	215.54	215.54	215.54	215.54	1
02 Jun 2022	191.10	191.10	191.10	191.10	191.10	-
01 Jun 2022	191.10	191.10	191.10	191.10	191.10	7
31 May 2022	196.79	196.79	196.79	196.79	196.79	5
27 May 2022	178.65	178.65	178.65	178.65	178.65	122
26 May 2022	200.00	200.00	200.00	200.00	200.00	-
25 May 2022	200.00	200.00	200.00	200.00	200.00	-
24 May 2022	200.00	200.00	200.00	200.00	200.00	100
23 May 2022	193.00	193.00	193.00	193.00	193.00	-
23 May 2022	6.85 Dividend
20 May 2022	193.00	193.00	193.00	193.00	186.15	75
19 May 2022	204.80	204.80	204.80	204.80	197.53	-
18 May 2022	204.80	204.80	204.80	204.80	197.53	1
17 May 2022	202.52	202.52	202.52	202.52	195.34	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,991.09-6.18(-0.09%)

FTSE 25017,353.28-279.36(-1.58%)

AIM810.22-5.98(-0.73%)

GBP/EUR1.1366-0.0032(-0.28%)

GBP/USD1.1062-0.0107(-0.95%)

BTC-GBP17,575.66-622.22(-3.42%)

Interest rate rises: what you need to know in 10 points

VGP NV (VGPBF)

FTSE 100
6,991.09
-6.18(-0.09%)

FTSE 250
17,353.28
-279.36(-1.58%)

AIM
810.22
-5.98(-0.73%)

GBP/EUR
1.1366
-0.0032(-0.28%)

GBP/USD
1.1062
-0.0107(-0.95%)

BTC-GBP
17,575.66
-622.22(-3.42%)