UK Markets closed

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
101.260.00 (0.00%)
At close: 12:11PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202378.2378.2378.2378.2378.23-
01 Feb 202378.2378.2378.2378.2378.23-
31 Jan 202378.2378.2378.2378.2378.23-
30 Jan 202378.2378.2378.2378.2378.23-
27 Jan 202378.2378.2378.2378.2378.23-
26 Jan 202378.2378.2378.2378.2378.23-
25 Jan 202378.2378.2378.2378.2378.23-
24 Jan 202378.2378.2378.2378.2378.23-
23 Jan 202378.2378.2378.2378.2378.23-
20 Jan 202378.2378.2378.2378.2378.23-
19 Jan 202378.2378.2378.2378.2378.23-
18 Jan 202378.2378.2378.2378.2378.23-
17 Jan 202378.2378.2378.2378.2378.23-
13 Jan 202378.2378.2378.2378.2378.23-
12 Jan 202378.2378.2378.2378.2378.23-
11 Jan 202378.2378.2378.2378.2378.23-
10 Jan 202378.2378.2378.2378.2378.23-
09 Jan 202378.2378.2378.2378.2378.23-
06 Jan 202378.2378.2378.2378.2378.23-
05 Jan 202378.2378.2378.2378.2378.23-
04 Jan 202378.2378.2378.2378.2378.23-
03 Jan 202378.2378.2378.2378.2378.23-
30 Dec 202278.2378.2378.2378.2378.23-
29 Dec 202278.2378.2378.2378.2378.23-
28 Dec 202278.2378.2378.2378.2378.23-
27 Dec 202278.2378.2378.2378.2378.23-
23 Dec 202278.2378.2378.2378.2378.23-
22 Dec 202278.2378.2378.2378.2378.23-
21 Dec 202278.2378.2378.2378.2378.2329
20 Dec 202279.0079.0079.0079.0079.00-
19 Dec 202279.0079.0079.0079.0079.0077
16 Dec 202285.2885.2885.2885.2885.28-
15 Dec 202285.2885.2885.2885.2885.28708
14 Dec 202279.1079.1079.1079.1079.10-
13 Dec 202279.1079.1079.1079.1079.10-
12 Dec 202279.1079.1079.1079.1079.10-
09 Dec 202279.1079.1079.1079.1079.10-
08 Dec 202279.1079.1079.1079.1079.10-
07 Dec 202279.1079.1079.1079.1079.10-
06 Dec 202279.1079.1079.1079.1079.10-
05 Dec 202279.1079.1079.1079.1079.10-
02 Dec 202279.1079.1079.1079.1079.10-
01 Dec 202279.1079.1079.1079.1079.10-
30 Nov 202279.1079.1079.1079.1079.10-
29 Nov 202279.1079.1079.1079.1079.10-
28 Nov 202279.1079.1079.1079.1079.10-
25 Nov 202279.1079.1079.1079.1079.10100
23 Nov 202272.2572.2572.2572.2572.254
22 Nov 202273.9973.9973.9973.9973.99-
21 Nov 202273.9973.9973.9973.9973.99-
18 Nov 202273.9973.9973.9973.9973.99-
17 Nov 202273.9973.9973.9973.9973.99-
16 Nov 202273.9973.9973.9973.9973.99-
15 Nov 202273.9973.9973.9973.9973.99-
14 Nov 202273.9973.9973.9973.9973.99-
11 Nov 202273.9973.9973.9973.9973.99-
10 Nov 202273.9973.9973.9973.9973.99-
09 Nov 202273.9973.9973.9973.9973.99-
08 Nov 202273.9973.9973.9973.9973.99-
07 Nov 202273.9973.9973.9973.9973.99-
04 Nov 202273.9973.9973.9973.9973.99-
03 Nov 202273.9973.9973.9973.9973.99-
02 Nov 202273.9973.9973.9973.9973.99-
01 Nov 202273.9973.9973.9973.9973.99-
31 Oct 202273.9973.9973.9973.9973.99470
28 Oct 202271.9971.9971.9971.9971.99-
27 Oct 202271.9971.9971.9971.9971.99-
26 Oct 202271.9971.9971.9971.9971.99-
25 Oct 202271.9971.9971.9971.9971.99-
24 Oct 202271.9971.9971.9971.9971.99-
21 Oct 202271.9971.9971.9971.9971.99555
20 Oct 202274.7274.7274.7274.7274.72-
19 Oct 202274.7274.7274.7274.7274.72-
18 Oct 202274.7274.7274.7274.7274.72-
17 Oct 202274.7274.7274.7274.7274.723,529
14 Oct 202272.7572.7572.7572.7572.753,263
13 Oct 202265.1865.1865.1865.1865.18-
12 Oct 202265.1865.1865.1865.1865.18-
11 Oct 202265.1865.1865.1865.1865.18-
10 Oct 202265.1865.1865.1865.1865.18-
07 Oct 202265.1865.1865.1865.1865.182
06 Oct 2022143.90143.90143.90143.90143.90-
05 Oct 2022143.90143.90143.90143.90143.90-
04 Oct 2022143.90143.90143.90143.90143.90-
03 Oct 2022143.90143.90143.90143.90143.90-
30 Sept 2022143.90143.90143.90143.90143.90-
29 Sept 2022143.90143.90143.90143.90143.90-
28 Sept 2022143.90143.90143.90143.90143.90-
27 Sept 2022143.90143.90143.90143.90143.90-
26 Sept 2022143.90143.90143.90143.90143.90-
23 Sept 2022143.90143.90143.90143.90143.90-
22 Sept 2022143.90143.90143.90143.90143.90-
21 Sept 2022143.90143.90143.90143.90143.90-
20 Sept 2022143.90143.90143.90143.90143.90-
19 Sept 2022143.90143.90143.90143.90143.90-
16 Sept 2022143.90143.90143.90143.90143.90-
15 Sept 2022143.90143.90143.90143.90143.90-
14 Sept 2022143.90143.90143.90143.90143.90-
13 Sept 2022143.90143.90143.90143.90143.90-
12 Sept 2022143.90143.90143.90143.90143.90498
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...