UK markets closed

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
143.900.00 (0.00%)
As of 11:56AM EDT. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022143.90143.90143.90143.90143.90-
05 Oct 2022143.90143.90143.90143.90143.90-
04 Oct 2022143.90143.90143.90143.90143.90-
03 Oct 2022143.90143.90143.90143.90143.90-
30 Sept 2022143.90143.90143.90143.90143.90-
29 Sept 2022143.90143.90143.90143.90143.90-
28 Sept 2022143.90143.90143.90143.90143.90-
27 Sept 2022143.90143.90143.90143.90143.90-
26 Sept 2022143.90143.90143.90143.90143.90-
23 Sept 2022143.90143.90143.90143.90143.90-
22 Sept 2022143.90143.90143.90143.90143.90-
21 Sept 2022143.90143.90143.90143.90143.90-
20 Sept 2022143.90143.90143.90143.90143.90-
19 Sept 2022143.90143.90143.90143.90143.90-
16 Sept 2022143.90143.90143.90143.90143.90-
15 Sept 2022143.90143.90143.90143.90143.90-
14 Sept 2022143.90143.90143.90143.90143.90-
13 Sept 2022143.90143.90143.90143.90143.90-
12 Sept 2022143.90143.90143.90143.90143.90498
09 Sept 2022131.68131.68131.68131.68131.68-
08 Sept 2022131.68131.68131.68131.68131.68394
07 Sept 2022157.88157.88157.88157.88157.88-
06 Sept 2022157.88157.88157.88157.88157.88-
02 Sept 2022157.88157.88157.88157.88157.88-
01 Sept 2022157.88157.88157.88157.88157.88-
31 Aug 2022157.88157.88157.88157.88157.88-
30 Aug 2022157.88157.88157.88157.88157.88-
29 Aug 2022157.88157.88157.88157.88157.88-
26 Aug 2022157.88157.88157.88157.88157.88-
25 Aug 2022157.88157.88157.88157.88157.88-
24 Aug 2022157.88157.88157.88157.88157.881
23 Aug 2022162.95162.95162.95162.95162.9546
22 Aug 2022179.32179.32179.32179.32179.32-
19 Aug 2022179.32179.32179.32179.32179.32-
18 Aug 2022179.32179.32179.32179.32179.32-
17 Aug 2022179.32179.32179.32179.32179.32-
16 Aug 2022179.32179.32179.32179.32179.32-
15 Aug 2022180.79180.79179.32179.32179.32650
12 Aug 2022183.00183.00183.00183.00183.00-
11 Aug 2022183.00183.00183.00183.00183.00754
10 Aug 2022172.00172.00172.00172.00172.00-
09 Aug 2022172.00172.00172.00172.00172.0010
08 Aug 2022174.90174.90174.90174.90174.90-
05 Aug 2022174.90174.90174.90174.90174.90-
04 Aug 2022174.90174.90174.90174.90174.90-
03 Aug 2022166.20174.90166.20174.90174.90229
02 Aug 2022165.94165.94165.94165.94165.94-
01 Aug 2022165.94165.94165.94165.94165.94-
29 Jul 2022165.94165.94165.94165.94165.94-
28 Jul 2022165.94165.94165.94165.94165.94205
27 Jul 2022163.60163.60163.60163.60163.60-
26 Jul 2022163.60163.60163.60163.60163.60-
25 Jul 2022163.60163.60163.60163.60163.60-
22 Jul 2022163.60163.60163.60163.60163.60-
21 Jul 2022163.60163.60163.60163.60163.60-
20 Jul 2022163.60163.60163.60163.60163.60-
19 Jul 2022163.60163.60163.60163.60163.60-
18 Jul 2022163.60163.60163.60163.60163.60-
15 Jul 2022163.60163.60163.60163.60163.60-
14 Jul 2022163.60163.60163.60163.60163.60-
13 Jul 2022163.60163.60163.60163.60163.60-
12 Jul 2022163.60163.60163.60163.60163.605
11 Jul 2022154.70154.70154.70154.70154.701
08 Jul 2022178.18178.18178.18178.18178.18-
07 Jul 2022178.18178.18178.18178.18178.18-
06 Jul 2022178.18178.18178.18178.18178.18-
05 Jul 2022178.18178.18178.18178.18178.18-
01 Jul 2022178.18178.18178.18178.18178.18-
30 Jun 2022178.18178.18178.18178.18178.18-
29 Jun 2022178.18178.18178.18178.18178.18-
28 Jun 2022178.18178.18178.18178.18178.18-
27 Jun 2022178.18178.18178.18178.18178.18-
24 Jun 2022178.18178.18178.18178.18178.18-
23 Jun 2022178.18178.18178.18178.18178.18-
22 Jun 2022178.18178.18178.18178.18178.18-
21 Jun 2022178.18178.18178.18178.18178.18296
17 Jun 2022215.54215.54215.54215.54215.54-
16 Jun 2022215.54215.54215.54215.54215.54-
15 Jun 2022215.54215.54215.54215.54215.54-
14 Jun 2022215.54215.54215.54215.54215.54-
13 Jun 2022215.54215.54215.54215.54215.54-
10 Jun 2022215.54215.54215.54215.54215.54-
09 Jun 2022215.54215.54215.54215.54215.54-
08 Jun 2022215.54215.54215.54215.54215.54-
07 Jun 2022215.54215.54215.54215.54215.54-
06 Jun 2022215.54215.54215.54215.54215.54-
03 Jun 2022215.54215.54215.54215.54215.541
02 Jun 2022191.10191.10191.10191.10191.10-
01 Jun 2022191.10191.10191.10191.10191.107
31 May 2022196.79196.79196.79196.79196.795
27 May 2022178.65178.65178.65178.65178.65122
26 May 2022200.00200.00200.00200.00200.00-
25 May 2022200.00200.00200.00200.00200.00-
24 May 2022200.00200.00200.00200.00200.00100
23 May 2022193.00193.00193.00193.00193.00-
23 May 20226.85 Dividend
20 May 2022193.00193.00193.00193.00186.1575
19 May 2022204.80204.80204.80204.80197.53-
18 May 2022204.80204.80204.80204.80197.531
17 May 2022202.52202.52202.52202.52195.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...