5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

108.24

0.00

(0.00%)

At close: 03:05PM EDT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
15 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
12 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
11 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
10 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
09 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
08 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
05 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
04 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
03 Apr 2024	108.24	108.24	108.24	108.24	108.24	-
02 Apr 2024	108.24	108.24	108.24	108.24	108.24	1
01 Apr 2024	113.88	113.88	113.88	113.88	113.88	-
28 Mar 2024	113.88	113.88	113.88	113.88	113.88	-
27 Mar 2024	113.88	113.88	113.88	113.88	113.88	26
26 Mar 2024	107.32	107.32	107.32	107.32	107.32	-
25 Mar 2024	107.32	107.32	107.32	107.32	107.32	-
22 Mar 2024	107.32	107.32	107.32	107.32	107.32	-
21 Mar 2024	107.32	107.32	107.32	107.32	107.32	-
20 Mar 2024	107.32	107.32	107.32	107.32	107.32	3
19 Mar 2024	106.56	106.56	106.56	106.56	106.56	284
18 Mar 2024	107.58	107.58	105.64	105.64	105.64	584
15 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
14 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
13 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
12 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
11 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
08 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
07 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
06 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
05 Mar 2024	111.64	111.64	111.64	111.64	111.64	-
04 Mar 2024	111.64	111.64	111.64	111.64	111.64	1
01 Mar 2024	106.05	106.05	106.05	106.05	106.05	-
29 Feb 2024	106.05	106.05	106.05	106.05	106.05	-
28 Feb 2024	106.05	106.05	106.05	106.05	106.05	12
27 Feb 2024	111.43	111.43	111.43	111.43	111.43	75
26 Feb 2024	111.72	111.72	111.72	111.72	111.72	-
23 Feb 2024	111.72	111.72	111.72	111.72	111.72	-
22 Feb 2024	111.72	111.72	111.72	111.72	111.72	-
21 Feb 2024	111.72	111.72	111.72	111.72	111.72	-
20 Feb 2024	115.80	115.80	111.72	111.72	111.72	42
16 Feb 2024	116.71	116.71	116.71	116.71	116.71	-
15 Feb 2024	116.71	116.71	116.71	116.71	116.71	-
14 Feb 2024	116.71	116.71	116.71	116.71	116.71	-
13 Feb 2024	116.71	116.71	116.71	116.71	116.71	-
12 Feb 2024	116.71	116.71	116.71	116.71	116.71	2
09 Feb 2024	113.96	113.96	113.96	113.96	113.96	-
08 Feb 2024	113.96	113.96	113.96	113.96	113.96	-
07 Feb 2024	113.96	113.96	113.96	113.96	113.96	-
06 Feb 2024	113.96	113.96	113.96	113.96	113.96	725
05 Feb 2024	116.33	116.33	116.33	116.33	116.33	1
02 Feb 2024	115.65	115.65	115.65	115.65	115.65	-
01 Feb 2024	115.65	115.65	115.65	115.65	115.65	-
31 Jan 2024	115.65	115.65	115.65	115.65	115.65	-
30 Jan 2024	115.65	115.65	115.65	115.65	115.65	-
29 Jan 2024	115.65	115.65	115.65	115.65	115.65	-
26 Jan 2024	115.65	115.65	115.65	115.65	115.65	-
25 Jan 2024	115.65	115.65	115.65	115.65	115.65	50
24 Jan 2024	113.53	113.53	113.53	113.53	113.53	-
23 Jan 2024	113.73	113.73	113.53	113.53	113.53	208
22 Jan 2024	115.45	115.45	115.45	115.45	115.45	1
19 Jan 2024	115.72	115.72	115.72	115.72	115.72	1
18 Jan 2024	111.97	111.97	111.97	111.97	111.97	192
17 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
16 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
12 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
11 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
10 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
09 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
08 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
05 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
04 Jan 2024	109.25	109.25	109.25	109.25	109.25	-
03 Jan 2024	109.25	109.25	109.25	109.25	109.25	450
02 Jan 2024	118.37	118.37	118.37	118.37	118.37	-
29 Dec 2023	118.37	118.37	118.37	118.37	118.37	-
28 Dec 2023	118.37	118.37	118.37	118.37	118.37	-
27 Dec 2023	118.37	118.37	118.37	118.37	118.37	-
26 Dec 2023	118.37	118.37	118.37	118.37	118.37	1
22 Dec 2023	117.99	117.99	117.99	117.99	117.99	-
21 Dec 2023	117.99	117.99	117.99	117.99	117.99	-
20 Dec 2023	117.99	117.99	117.99	117.99	117.99	-
19 Dec 2023	117.99	117.99	117.99	117.99	117.99	4
18 Dec 2023	107.75	107.75	107.75	107.75	107.75	-
15 Dec 2023	107.75	107.75	107.75	107.75	107.75	-
14 Dec 2023	107.15	107.75	107.15	107.75	107.75	78
13 Dec 2023	106.45	106.45	106.45	106.45	106.45	1
12 Dec 2023	108.63	108.63	108.63	108.63	108.63	-
11 Dec 2023	108.63	108.63	108.63	108.63	108.63	-
08 Dec 2023	108.63	108.63	108.63	108.63	108.63	-
07 Dec 2023	105.39	108.63	105.39	108.63	108.63	229
06 Dec 2023	90.10	90.10	90.10	90.10	90.10	-
05 Dec 2023	90.10	90.10	90.10	90.10	90.10	-
04 Dec 2023	90.10	90.10	90.10	90.10	90.10	-
01 Dec 2023	90.10	90.10	90.10	90.10	90.10	-
30 Nov 2023	90.10	90.10	90.10	90.10	90.10	-
29 Nov 2023	90.10	90.10	90.10	90.10	90.10	-
28 Nov 2023	90.10	90.10	90.10	90.10	90.10	-
27 Nov 2023	90.10	90.10	90.10	90.10	90.10	-
24 Nov 2023	90.10	90.10	90.10	90.10	90.10	-
22 Nov 2023	90.10	90.10	90.10	90.10	90.10	-
21 Nov 2023	90.10	90.10	90.10	90.10	90.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,712.64-249.16(-0.66%)

HANG SENG16,251.84+2.87(+0.02%)

CRUDE OIL82.77+0.08(+0.10%)

GOLD FUTURES2,382.20-6.20(-0.26%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP48,989.72-2,182.90(-4.27%)

5 ways to get help with childcare costs

VGP NV (VGPBF)

NIKKEI 225
37,712.64
-249.16(-0.66%)

HANG SENG
16,251.84
+2.87(+0.02%)

CRUDE OIL
82.77
+0.08(+0.10%)

GOLD FUTURES
2,382.20
-6.20(-0.26%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
48,989.72
-2,182.90(-4.27%)