Mail

VGPBF - VGP NV

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jun 2023	103.11	103.11	103.11	103.11	103.11	-
07 Jun 2023	103.11	103.11	103.11	103.11	103.11	-
06 Jun 2023	103.11	103.11	103.11	103.11	103.11	-
05 Jun 2023	103.11	103.11	103.11	103.11	103.11	-
02 Jun 2023	103.11	103.11	103.11	103.11	103.11	222
01 Jun 2023	99.25	99.25	99.25	99.25	99.25	-
31 May 2023	99.25	99.25	99.25	99.25	99.25	-
30 May 2023	99.25	99.25	99.25	99.25	99.25	-
26 May 2023	99.25	99.25	99.25	99.25	99.25	-
25 May 2023	99.25	99.25	99.25	99.25	99.25	-
24 May 2023	99.25	99.25	99.25	99.25	99.25	-
24 May 2023	2.75 Dividend
23 May 2023	99.25	99.25	99.25	99.25	96.50	-
22 May 2023	99.25	99.25	99.25	99.25	96.50	-
19 May 2023	99.25	99.25	99.25	99.25	96.50	25
18 May 2023	101.75	101.75	101.75	101.75	98.93	-
17 May 2023	101.75	101.75	101.75	101.75	98.93	-
16 May 2023	101.75	101.75	101.75	101.75	98.93	125
15 May 2023	96.61	96.61	96.61	96.61	93.93	-
12 May 2023	96.61	96.61	96.61	96.61	93.93	-
11 May 2023	96.61	96.61	96.61	96.61	93.93	-
10 May 2023	96.61	96.61	96.61	96.61	93.93	-
09 May 2023	96.61	96.61	96.61	96.61	93.93	-
08 May 2023	96.61	96.61	96.61	96.61	93.93	-
05 May 2023	96.61	96.61	96.61	96.61	93.93	-
04 May 2023	96.61	96.61	96.61	96.61	93.93	-
03 May 2023	96.61	96.61	96.61	96.61	93.93	-
02 May 2023	96.61	96.61	96.61	96.61	93.93	-
01 May 2023	96.61	96.61	96.61	96.61	93.93	-
28 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
27 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
26 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
25 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
24 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
21 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
20 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
19 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
18 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
17 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
14 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
13 Apr 2023	96.61	96.61	96.61	96.61	93.93	-
12 Apr 2023	96.61	96.61	96.61	96.61	93.93	241
11 Apr 2023	94.55	94.55	94.55	94.55	91.93	1,172
10 Apr 2023	91.64	91.64	91.64	91.64	89.10	-
06 Apr 2023	91.64	91.64	91.64	91.64	89.10	-
05 Apr 2023	91.64	91.64	91.64	91.64	89.10	-
04 Apr 2023	91.64	91.64	91.64	91.64	89.10	39
03 Apr 2023	87.31	87.31	87.31	87.31	84.89	-
31 Mar 2023	87.31	87.31	87.31	87.31	84.89	28
30 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
29 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
28 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
27 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
24 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
23 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
22 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
21 Mar 2023	84.32	84.32	84.32	84.32	81.98	-
20 Mar 2023	84.32	84.32	84.32	84.32	81.98	85
17 Mar 2023	85.30	85.30	85.30	85.30	82.94	5
16 Mar 2023	84.16	84.16	84.16	84.16	81.83	90
15 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
14 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
13 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
10 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
09 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
08 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
07 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
06 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
03 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
02 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
01 Mar 2023	100.11	100.11	100.11	100.11	97.34	-
28 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
27 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
24 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
23 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
22 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
21 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
17 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
16 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
15 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
14 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
13 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
10 Feb 2023	100.11	100.11	100.11	100.11	97.34	-
09 Feb 2023	100.36	100.44	100.11	100.11	97.34	276
08 Feb 2023	101.34	101.34	101.34	101.34	98.53	190
07 Feb 2023	78.23	78.23	78.23	78.23	76.07	-
06 Feb 2023	78.23	78.23	78.23	78.23	76.07	-
03 Feb 2023	78.23	78.23	78.23	78.23	76.07	-
02 Feb 2023	78.23	78.23	78.23	78.23	76.07	-
01 Feb 2023	78.23	78.23	78.23	78.23	76.07	-
31 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
30 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
27 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
26 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
25 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
24 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
23 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
20 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
19 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
18 Jan 2023	78.23	78.23	78.23	78.23	76.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...