UK Markets closed

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
193.00-11.80 (-5.76%)
At close: 03:50PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022193.00193.00193.00193.00193.0075
19 May 2022204.80204.80204.80204.80204.80-
18 May 2022204.80204.80204.80204.80204.801
17 May 2022202.52202.52202.52202.52202.52-
16 May 2022202.52202.52202.52202.52202.52-
13 May 2022202.52202.52202.52202.52202.52-
12 May 2022202.52202.52202.52202.52202.52-
11 May 2022202.52202.52202.52202.52202.52-
10 May 2022202.52202.52202.52202.52202.523
09 May 2022194.00194.00194.00194.00194.001
06 May 2022224.00224.00224.00224.00224.00-
05 May 2022224.00224.00224.00224.00224.001
04 May 2022250.05250.05250.05250.05250.05-
03 May 2022250.05250.05250.05250.05250.051
02 May 2022250.60250.60250.60250.60250.60-
29 Apr 2022250.60250.60250.60250.60250.60-
28 Apr 2022250.60250.60250.60250.60250.60-
27 Apr 2022250.60250.60250.60250.60250.60-
26 Apr 2022250.60250.60250.60250.60250.605
25 Apr 2022250.61250.61250.61250.61250.612
22 Apr 2022254.30254.30254.30254.30254.30-
21 Apr 2022254.30254.30254.30254.30254.30-
20 Apr 2022254.30254.30254.30254.30254.30-
19 Apr 2022254.30254.30254.30254.30254.30-
18 Apr 2022254.30254.30254.30254.30254.30-
14 Apr 2022254.30254.30254.30254.30254.30-
13 Apr 2022254.30254.30254.30254.30254.30-
12 Apr 2022254.30254.30254.30254.30254.30-
11 Apr 2022254.30254.30254.30254.30254.30-
08 Apr 2022254.30254.30254.30254.30254.3023
07 Apr 2022263.70263.70253.15253.15253.15111
06 Apr 2022268.90268.90268.90268.90268.90-
05 Apr 2022268.90268.90268.90268.90268.901
04 Apr 2022258.43258.43258.43258.43258.43-
01 Apr 2022258.43258.43258.43258.43258.43-
31 Mar 2022258.43258.43258.43258.43258.43-
30 Mar 2022258.43258.43258.43258.43258.43-
29 Mar 2022258.43258.43258.43258.43258.431
28 Mar 2022236.15236.15236.15236.15236.15-
25 Mar 2022236.15236.15236.15236.15236.15-
24 Mar 2022236.15236.15236.15236.15236.15-
23 Mar 2022236.15236.15236.15236.15236.15-
22 Mar 2022236.15236.15236.15236.15236.15-
21 Mar 2022236.15236.15236.15236.15236.15-
18 Mar 2022236.15236.15236.15236.15236.15-
17 Mar 2022236.15236.15236.15236.15236.15-
16 Mar 2022236.15236.15236.15236.15236.15-
15 Mar 2022236.15236.15236.15236.15236.15-
14 Mar 2022236.15236.15236.15236.15236.15-
11 Mar 2022236.15236.15236.15236.15236.15-
10 Mar 2022236.15236.15236.15236.15236.15-
09 Mar 2022236.15236.15236.15236.15236.15-
08 Mar 2022236.15236.15236.15236.15236.15-
07 Mar 2022236.15236.15236.15236.15236.15-
04 Mar 2022236.15236.15236.15236.15236.15-
03 Mar 2022252.95257.15236.15236.15236.157
02 Mar 2022247.55247.55247.55247.55247.5571
01 Mar 2022258.70258.70258.70258.70258.70-
28 Feb 2022258.70258.70258.70258.70258.70-
25 Feb 2022258.70258.70258.70258.70258.70-
24 Feb 2022253.74258.70253.74258.70258.705
23 Feb 2022262.00262.00262.00262.00262.00-
22 Feb 2022262.00262.00262.00262.00262.0010
18 Feb 2022273.45273.45273.45273.45273.451
17 Feb 2022269.25269.25269.25269.25269.25-
16 Feb 2022269.25269.25269.25269.25269.25-
15 Feb 2022269.25269.25269.25269.25269.255
14 Feb 2022265.21265.21265.21265.21265.21-
11 Feb 2022262.65265.21262.65265.21265.212
10 Feb 2022268.06268.06267.53267.53267.534
09 Feb 2022269.18269.18269.18269.18269.181
08 Feb 2022286.00286.00286.00286.00286.00-
07 Feb 2022286.00286.00286.00286.00286.00-
04 Feb 2022286.00286.00286.00286.00286.00-
03 Feb 2022285.00286.00285.00286.00286.0055
02 Feb 2022279.80279.80279.80279.80279.801
01 Feb 2022260.00260.00260.00260.00260.00-
31 Jan 2022260.00260.00260.00260.00260.00-
28 Jan 2022260.00260.00260.00260.00260.00-
27 Jan 2022260.00260.00260.00260.00260.00114
26 Jan 2022253.86253.86253.86253.86253.86-
25 Jan 2022253.86253.86253.86253.86253.86-
24 Jan 2022253.86253.86253.86253.86253.861
21 Jan 2022273.77273.77273.77273.77273.77292
20 Jan 2022273.20273.20273.20273.20273.20-
19 Jan 2022273.20273.20273.20273.20273.20-
18 Jan 2022273.20273.20273.20273.20273.209
14 Jan 2022280.70280.70280.70280.70280.70-
13 Jan 2022280.70280.85280.70280.70280.7021
12 Jan 2022280.48280.48280.48280.48280.48-
11 Jan 2022273.97280.48273.97280.48280.486
10 Jan 2022268.31268.31268.31268.31268.311
07 Jan 2022286.30286.30286.30286.30286.30-
06 Jan 2022286.30286.30286.30286.30286.30-
05 Jan 2022284.87286.30284.87286.30286.302
04 Jan 2022302.00302.00302.00302.00302.00-
03 Jan 2022302.00302.00302.00302.00302.00-
31 Dec 2021302.00302.00302.00302.00302.004
30 Dec 2021284.12284.12284.12284.12284.12-
29 Dec 2021284.12284.12284.12284.12284.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...