UK markets open in 7 hours 53 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,875.33 +835.58 (+1.58%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00010000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.95 | 0.70 | 1.30 | 0.00 | - | 10 | 119 | 62.11% |
| VGR240719C00010000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.05 | +0.30 | +31.58% | 1 | 2 | 95.51% |
| VGR240816C00010000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 1.23 | 0.00 | 1.40 | 0.00 | - | 2 | 125 | 37.79% |
| VGR241115C00010000 | 2024-05-28 10:58AM EDT | 2024-11-15 | 1.39 | 0.00 | 1.70 | 0.00 | - | 8 | 21 | 37.50% |
| VGR241220C00010000 | 2024-05-31 10:37AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.65 | 0.00 | - | 2 | 413 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00010000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 120 | 51.17% |
| VGR240816P00010000 | 2024-05-31 2:34PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.95 | 0.00 | - | 65 | 552 | 76.95% |
| VGR241115P00010000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.60 | 0.00 | - | 58 | 134 | 37.50% |
| VGR241220P00010000 | 2024-05-28 12:10PM EDT | 2024-12-20 | 0.63 | 0.50 | 0.70 | 0.00 | - | 1 | 4,165 | 37.60% |
© 2024 Yahoo. All rights reserved.