UK markets open in 55 minutes
NIKKEI 225
38,781.49 -141.51 (-0.36%) HANG SENG
18,473.22 +70.22 (+0.38%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,828.95 +170.14 (+0.32%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00012500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGR240816C00012500 | 2024-05-28 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGR241115C00012500 | 2024-06-03 12:55PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VGR241220C00012500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00012500 | 2024-05-23 10:09AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VGR240719P00012500 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGR240816P00012500 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.87 | 1.70 | 2.35 | 0.00 | - | 1 | 6 | 56.74% |
| VGR241220P00012500 | 2024-05-10 3:54PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.