Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00007500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 2.05 | 2.90 | 4.20 | 0.00 | - | - | 0 | 126.17% |
| VGR240816C00007500 | 2024-03-14 9:50AM EDT | 2024-08-16 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| VGR241220C00007500 | 2024-02-29 11:14AM EDT | 2024-12-20 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00007500 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 154.69% |
| VGR240816P00007500 | 2024-03-26 1:59PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 75.39% |
| VGR241115P00007500 | 2024-05-02 2:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 55.27% |
| VGR241220P00007500 | 2024-05-20 1:01PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 243 | 43.95% |
© 2024 Yahoo. All rights reserved.