Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.15 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 30 |
| 36.23 | 0.00 | - | - | 1 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 33 |
| 79.95 | 0.00 | - | 2 | 9 | 2024-08-16 | 4.20 | 0.00 | - | 4 | 8 |
| 42.80 | 0.00 | - | 11 | 19 | 2024-09-20 | 3.85 | 0.00 | - | 6 | 8 |
| 47.91 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 91.00 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 67.14 | 0.00 | - | 14 | 10 | 2025-03-21 | 16.00 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.