UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,831.37 +24.60 (+0.06%) Bitcoin GBP
54,867.09 +815.20 (+1.51%)
Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | -0.53 | -3.02% | 2 | 37 | 2024-06-21 | 5.60 | -0.40 | -6.67% | 3 | 13 |
| 19.00 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 10 | 2024-08-16 | 14.79 | 0.00 | - | 2 | 1 |
| 32.73 | +2.78 | +9.28% | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 41.80 | 0.00 | - | 5 | 37 | 2024-12-20 | 22.92 | 0.00 | - | - | 2 |
| 53.47 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.