UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,752.18 -191.10 (-0.35%)
Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:535.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | +0.55 | +4.14% | 1 | 59 | 2024-06-21 | 7.00 | -0.60 | -7.89% | 10 | 4 |
| 15.00 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 22.50 | +2.48 | +12.39% | 16 | 33 | 2024-08-16 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 31 | 2024-12-20 | 49.27 | 0.00 | - | - | 30 |
| 52.36 | -1.04 | -1.95% | 2 | 1 | 2025-03-21 | 28.78 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.