UK markets open in 1 hour 38 minutes

Vanguard Global Wellesley Income Inv (VGWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.36+0.07 (+0.33%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202421.3621.3621.3621.3621.36-
21 Jun 202421.2921.2921.2921.2921.29-
20 Jun 202421.5521.5521.5521.5521.55-
18 Jun 202421.5521.5521.5521.5521.55-
17 Jun 202421.4821.4821.4821.4821.48-
14 Jun 202421.5021.5021.5021.5021.50-
13 Jun 202421.5521.5521.5521.5521.55-
12 Jun 202421.5621.5621.5621.5621.56-
11 Jun 202421.4721.4721.4721.4721.47-
10 Jun 202421.4821.4821.4821.4821.48-
07 Jun 202421.4921.4921.4921.4921.49-
06 Jun 202421.6521.6521.6521.6521.65-
05 Jun 202421.6521.6521.6521.6521.65-
04 Jun 202421.6021.6021.6021.6021.60-
03 Jun 202421.5721.5721.5721.5721.57-
31 May 202421.5021.5021.5021.5021.50-
30 May 202421.3521.3521.3521.3521.35-
29 May 202421.2521.2521.2521.2521.25-
28 May 202421.4021.4021.4021.4021.40-
24 May 202421.4721.4721.4721.4721.47-
23 May 202421.4321.4321.4321.4321.43-
22 May 202421.5521.5521.5521.5521.55-
21 May 202421.5921.5921.5921.5921.59-
20 May 202421.5621.5621.5621.5621.56-
17 May 202421.5921.5921.5921.5921.59-
16 May 202421.5921.5921.5921.5921.59-
15 May 202421.6521.6521.6521.6521.65-
14 May 202421.4821.4821.4821.4821.48-
13 May 202421.4321.4321.4321.4321.43-
10 May 202421.4221.4221.4221.4221.42-
09 May 202421.4321.4321.4321.4321.43-
08 May 202421.3321.3321.3321.3321.33-
07 May 202421.3321.3321.3321.3321.33-
06 May 202421.2721.2721.2721.2721.27-
03 May 202421.2021.2021.2021.2021.20-
02 May 202421.0821.0821.0821.0821.08-
01 May 202420.9520.9520.9520.9520.95-
30 Apr 202420.9120.9120.9120.9120.91-
29 Apr 202421.0421.0421.0421.0421.04-
26 Apr 202420.9620.9620.9620.9620.96-
25 Apr 202420.9120.9120.9120.9120.91-
24 Apr 202420.9420.9420.9420.9420.94-
23 Apr 202420.9620.9620.9620.9620.96-
22 Apr 202420.8920.8920.8920.8920.89-
19 Apr 202420.8120.8120.8120.8120.81-
18 Apr 202420.7520.7520.7520.7520.75-
17 Apr 202420.7520.7520.7520.7520.75-
16 Apr 202420.6920.6920.6920.6920.69-
15 Apr 202420.8020.8020.8020.8020.80-
12 Apr 202420.8920.8920.8920.8920.89-
11 Apr 202420.9520.9520.9520.9520.95-
10 Apr 202420.9920.9920.9920.9920.99-
09 Apr 202421.2121.2121.2121.2121.21-
08 Apr 202421.1421.1421.1421.1421.14-
05 Apr 202421.1221.1221.1221.1221.12-
04 Apr 202421.1721.1721.1721.1721.17-
03 Apr 202421.1821.1821.1821.1821.18-
02 Apr 202421.1421.1421.1421.1421.14-
01 Apr 202421.1921.1921.1921.1921.19-
28 Mar 202421.2821.2821.2821.2821.28-
27 Mar 202421.2921.2921.2921.2921.29-
26 Mar 202421.1621.1621.1621.1621.16-
25 Mar 202421.1721.1721.1721.1721.17-
22 Mar 202421.1921.1921.1921.1921.19-
21 Mar 202421.1821.1821.1821.1821.18-
20 Mar 202421.1521.1521.1521.1521.15-
19 Mar 202421.0721.0721.0721.0721.07-
18 Mar 202421.0121.0121.0121.0121.01-
15 Mar 202421.0421.0421.0421.0421.04-
14 Mar 202421.2421.2421.2421.2421.24-
13 Mar 202421.3521.3521.3521.3521.35-
12 Mar 202421.3421.3421.3421.3421.34-
11 Mar 202421.3421.3421.3421.3421.34-
08 Mar 202421.3321.3321.3321.3321.33-
07 Mar 202421.3121.3121.3121.3121.31-
06 Mar 202421.2321.2321.2321.2321.23-
05 Mar 202421.1421.1421.1421.1421.14-
04 Mar 202421.1021.1021.1021.1021.10-
01 Mar 202421.0821.0821.0821.0821.08-
29 Feb 202421.0021.0021.0021.0021.00-
28 Feb 202420.9820.9820.9820.9820.98-
27 Feb 202420.9920.9920.9920.9920.99-
26 Feb 202420.9920.9920.9920.9920.99-
23 Feb 202421.0621.0621.0621.0621.06-
22 Feb 202421.0021.0021.0021.0021.00-
21 Feb 202420.9320.9320.9320.9320.93-
20 Feb 202420.9320.9320.9320.9320.93-
16 Feb 202420.9020.9020.9020.9020.90-
15 Feb 202420.9020.9020.9020.9020.90-
14 Feb 202420.8120.8120.8120.8120.81-
13 Feb 202420.7120.7120.7120.7120.71-
12 Feb 202420.9020.9020.9020.9020.90-
09 Feb 202420.8520.8520.8520.8520.85-
08 Feb 202420.8520.8520.8520.8520.85-
07 Feb 202420.9120.9120.9120.9120.91-
06 Feb 202420.9520.9520.9520.9520.95-
05 Feb 202420.8620.8620.8620.8620.86-
02 Feb 202420.9920.9920.9920.9920.99-
01 Feb 202421.1621.1621.1621.1621.16-
31 Jan 202421.0321.0321.0321.0321.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...