Yahoo

Mail

UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
77.89
-1.23(-1.55%)
GOLD FUTURES
2,361.70
+18.70(+0.80%)
DOW
39,418.17
-13.34(-0.03%)
Bitcoin GBP
48,667.39
-1,213.82(-2.43%)

Money

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Strip Tinning Holdings plc (VH3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5300

0.0000

(0.00%)

As of 08:16AM CEST. Market open.

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
10 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
06 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
03 May 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
02 May 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
30 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Apr 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
26 Apr 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
25 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
24 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
23 Apr 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
22 Apr 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
19 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
18 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
17 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
16 Apr 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
15 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
12 Apr 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
11 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
10 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
09 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
08 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
05 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
04 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
03 Apr 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
02 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
28 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
27 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
26 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
25 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
22 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
21 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
20 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
19 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
18 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
15 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
14 Mar 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
13 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Mar 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
11 Mar 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
08 Mar 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
07 Mar 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
06 Mar 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
05 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Mar 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
29 Feb 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
28 Feb 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
27 Feb 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
26 Feb 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
23 Feb 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
22 Feb 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
21 Feb 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
20 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
19 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
16 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
15 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
14 Feb 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
13 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
12 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
09 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
08 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
07 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
06 Feb 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
05 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
02 Feb 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
01 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
31 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
30 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
29 Jan 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
26 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
25 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
23 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
22 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
18 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
17 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
15 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
12 Jan 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
11 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
10 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
09 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
04 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
03 Jan 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
02 Jan 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
29 Dec 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
28 Dec 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
27 Dec 2023	0.4860	0.4860	0.4860	0.4860	0.4860	-
22 Dec 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
21 Dec 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
20 Dec 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
19 Dec 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.06+176.60(+0.46%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL77.89-1.23(-1.55%)

GOLD FUTURES2,361.70+18.70(+0.80%)

DOW39,418.17-13.34(-0.03%)

Bitcoin GBP48,667.39-1,213.82(-2.43%)

What is the Lifetime ISA? How the retirement income option could help you

Strip Tinning Holdings plc (VH3.F)

NIKKEI 225
38,356.06
+176.60(+0.46%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
77.89
-1.23(-1.55%)

GOLD FUTURES
2,361.70
+18.70(+0.80%)

DOW
39,418.17
-13.34(-0.03%)

Bitcoin GBP
48,667.39
-1,213.82(-2.43%)