UK markets open in 2 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,638.04 +1,840.53 (+4.02%)
Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-01 12:03PM EDT | 255.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VHT240517C00260000 | 2024-04-30 10:00AM EDT | 260.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VHT240517C00265000 | 2024-04-29 3:49PM EDT | 265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VHT240517C00270000 | 2024-04-23 3:54PM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VHT240517C00275000 | 2024-04-03 12:36PM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VHT240517P00250000 | 2024-04-26 2:42PM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VHT240517P00255000 | 2024-04-30 9:39AM EDT | 255.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 31.42% |
© 2024 Yahoo. All rights reserved.