Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-01 12:03PM EDT | 255.00 | 4.06 | 4.40 | 5.80 | 0.00 | - | 7 | 14 | 19.52% |
| VHT240517C00260000 | 2024-04-30 10:00AM EDT | 260.00 | 1.90 | 1.40 | 2.45 | 0.00 | - | 1 | 21 | 15.77% |
| VHT240517C00265000 | 2024-04-29 3:49PM EDT | 265.00 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 10 | 16.65% |
| VHT240517C00270000 | 2024-04-23 3:54PM EDT | 270.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 20.25% |
| VHT240517C00275000 | 2024-04-03 12:36PM EDT | 275.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 25.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | - | 1 | 43.36% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 28.91% |
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 245.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 22.78% |
| VHT240517P00250000 | 2024-04-26 2:42PM EDT | 250.00 | 1.10 | 0.40 | 0.75 | 0.00 | - | 3 | 22 | 16.35% |
| VHT240517P00255000 | 2024-04-30 9:39AM EDT | 255.00 | 1.79 | 0.60 | 1.35 | 0.00 | - | 6 | 13 | 12.62% |
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 260.00 | 3.00 | 2.25 | 3.40 | 0.00 | - | 3 | 22 | 11.18% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 5.00 | 7.90 | 0.00 | - | 5 | 7 | 16.14% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 35.77% |
© 2024 Yahoo. All rights reserved.