Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00145000 | 2024-01-19 10:30AM EDT | 145.00 | 112.50 | 121.20 | 125.40 | 0.00 | - | 1 | 1 | 112.84% |
| VHT240621C00210000 | 2024-03-28 2:56PM EDT | 210.00 | 63.45 | 45.60 | 49.10 | 0.00 | - | 4 | 0 | 0.00% |
| VHT240621C00230000 | 2023-10-25 9:54AM EDT | 230.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VHT240621C00235000 | 2024-05-02 9:34AM EDT | 235.00 | 24.71 | 31.70 | 35.20 | 0.00 | - | 1 | 2 | 42.93% |
| VHT240621C00240000 | 2024-03-06 10:31AM EDT | 240.00 | 30.25 | 23.00 | 26.80 | 0.00 | - | 1 | 11 | 0.00% |
| VHT240621C00245000 | 2024-05-03 10:35AM EDT | 245.00 | 14.68 | 21.40 | 25.80 | 0.00 | - | 1 | 19 | 35.96% |
| VHT240621C00250000 | 2024-05-16 11:49AM EDT | 250.00 | 18.46 | 17.00 | 20.90 | 0.00 | - | 2 | 13 | 31.28% |
| VHT240621C00255000 | 2024-05-17 12:03PM EDT | 255.00 | 13.10 | 12.20 | 16.00 | +4.32 | +49.20% | 2 | 7 | 26.38% |
| VHT240621C00260000 | 2024-05-17 3:36PM EDT | 260.00 | 8.63 | 7.80 | 10.60 | +1.13 | +15.07% | 2 | 39 | 19.47% |
| VHT240621C00265000 | 2024-05-17 3:31PM EDT | 265.00 | 4.68 | 4.40 | 6.40 | -0.27 | -5.45% | 10 | 24 | 15.83% |
| VHT240621C00270000 | 2024-05-17 3:36PM EDT | 270.00 | 1.93 | 1.55 | 2.35 | -0.57 | -22.80% | 1 | 45 | 10.74% |
| VHT240621C00275000 | 2024-05-01 11:26AM EDT | 275.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 6 | 16 | 12.04% |
| VHT240621C00280000 | 2024-04-15 3:04PM EDT | 280.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 11.54% |
| VHT240621C00285000 | 2024-03-15 12:08PM EDT | 285.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 32.56% |
| VHT240621C00295000 | 2024-03-27 10:46AM EDT | 295.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 9 | 14 | 28.81% |
| VHT240621C00300000 | 2024-03-07 10:30AM EDT | 300.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.70% |
| VHT240621C00315000 | 2024-04-11 9:30AM EDT | 315.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.35% |
| VHT240621C00320000 | 2024-04-11 9:30AM EDT | 320.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.79% |
| VHT240621C00325000 | 2024-04-11 9:30AM EDT | 325.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00170000 | 2024-04-26 10:16AM EDT | 170.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 71.05% |
| VHT240621P00195000 | 2023-11-28 4:02PM EDT | 195.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 67.90% |
| VHT240621P00200000 | 2024-03-11 1:02PM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 71.41% |
| VHT240621P00215000 | 2024-05-15 9:36AM EDT | 215.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 43.14% |
| VHT240621P00220000 | 2024-03-05 4:01PM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.86% |
| VHT240621P00225000 | 2024-05-15 10:18AM EDT | 225.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 35.69% |
| VHT240621P00230000 | 2024-02-23 11:17AM EDT | 230.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 54.22% |
| VHT240621P00235000 | 2024-04-30 12:20PM EDT | 235.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 28.35% |
| VHT240621P00240000 | 2024-04-23 9:59AM EDT | 240.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 17.77% |
| VHT240621P00245000 | 2024-05-06 12:23PM EDT | 245.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 23.35% |
| VHT240621P00250000 | 2024-05-17 3:35PM EDT | 250.00 | 0.28 | 0.00 | 2.35 | -0.52 | -65.00% | 10 | 0 | 25.40% |
| VHT240621P00255000 | 2024-05-17 3:36PM EDT | 255.00 | 0.48 | 0.00 | 0.80 | -0.37 | -43.53% | 2 | 12 | 13.68% |
| VHT240621P00260000 | 2024-03-08 4:25PM EDT | 260.00 | 2.88 | 1.50 | 6.10 | 0.00 | - | 2 | 1 | 27.94% |
| VHT240621P00265000 | 2024-04-22 3:20PM EDT | 265.00 | 10.50 | 0.00 | 4.70 | 0.00 | - | 10 | 0 | 17.08% |
| VHT240621P00270000 | 2024-04-15 1:03PM EDT | 270.00 | 13.70 | 3.40 | 4.60 | 0.00 | - | 2 | 0 | 8.72% |
© 2024 Yahoo. All rights reserved.