Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,159.63
+323.64(+0.61%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Vanguard Health Care ETF (VHT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

262.45

+3.54

(+1.37%)

At close: 04:00PM EDT

262.00

-0.45

(-0.17%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
112.50	0.00	-	1	1	145.00	-	-	-	-	-
-	-	-	-	-	150.00	0.20	0.00	-	10	10
-	-	-	-	-	170.00	0.13	0.00	-	10	0
-	-	-	-	-	195.00	1.20	0.00	-	-	1
-	-	-	-	-	200.00	0.40	0.00	-	2	1
63.45	0.00	-	4	0	210.00	-	-	-	-	-
-	-	-	-	-	215.00	0.38	0.00	-	1	0
-	-	-	-	-	220.00	2.00	0.00	-	1	2
-	-	-	-	-	225.00	0.75	0.00	-	1	1
14.90	0.00	-	-	0	230.00	0.65	0.00	-	5	3
24.71	0.00	-	1	2	235.00	0.45	0.00	-	1	0
22.13	-2.62	-10.59%	1	9	240.00	1.25	0.00	-	2	3
15.00	0.00	-	6	19	245.00	0.65	0.00	-	1	5
10.00	0.00	-	1	12	250.00	0.28	0.00	-	10	10
4.00	0.00	-	1	7	255.00	1.00	0.00	-	1	15
2.60	0.00	-	1	40	260.00	0.95	0.00	-	2	1
0.95	0.00	-	2	32	265.00	7.30	0.00	-	2	9
0.90	0.00	-	2	50	270.00	12.50	0.00	-	1	3
0.45	0.00	-	6	16	275.00	-	-	-	-	-
0.39	0.00	-	1	2	280.00	-	-	-	-	-
1.30	0.00	-	1	0	285.00	-	-	-	-	-
0.25	0.00	-	9	14	295.00	-	-	-	-	-
1.80	0.00	-	-	1	300.00	-	-	-	-	-
1.00	0.00	-	-	1	315.00	-	-	-	-	-
0.95	0.00	-	-	1	320.00	-	-	-	-	-
0.90	0.00	-	-	1	325.00	-	-	-	-	-