Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719C00260000 | 2024-06-20 1:39PM EDT | 260.00 | 7.22 | 6.60 | 10.90 | 0.00 | - | 1 | 6 | 21.86% |
| VHT240719C00265000 | 2024-06-21 2:09PM EDT | 265.00 | 4.20 | 3.30 | 6.60 | +0.50 | +13.51% | 10 | 5 | 17.60% |
| VHT240719C00270000 | 2024-06-21 11:35AM EDT | 270.00 | 1.75 | 1.10 | 2.45 | +0.31 | +21.53% | 3 | 12 | 11.81% |
| VHT240719C00275000 | 2024-06-11 10:47AM EDT | 275.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 1 | 15 | 11.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719P00255000 | 2024-05-29 10:37AM EDT | 255.00 | 2.54 | 0.00 | 2.65 | 0.00 | - | - | 1 | 25.26% |
| VHT240719P00260000 | 2024-05-28 9:56AM EDT | 260.00 | 3.03 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 25.01% |
© 2024 Yahoo. All rights reserved.