Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920C00245000 | 2024-03-13 3:05PM EDT | 245.00 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| VHT240920C00250000 | 2024-05-03 3:19PM EDT | 250.00 | 16.18 | 20.40 | 24.50 | 0.00 | - | 1 | 5 | 23.60% |
| VHT240920C00255000 | 2024-05-01 10:25AM EDT | 255.00 | 10.91 | 15.80 | 20.00 | 0.00 | - | 7 | 6 | 21.27% |
| VHT240920C00260000 | 2024-05-02 10:21AM EDT | 260.00 | 8.30 | 11.50 | 15.90 | 0.00 | - | 1 | 7 | 19.37% |
| VHT240920C00265000 | 2024-05-15 9:30AM EDT | 265.00 | 8.50 | 7.90 | 12.20 | 0.00 | - | 2 | 7 | 17.75% |
| VHT240920C00270000 | 2024-05-15 12:13PM EDT | 270.00 | 6.80 | 6.60 | 8.60 | 0.00 | - | 7 | 83 | 15.79% |
| VHT240920C00275000 | 2024-05-16 11:45AM EDT | 275.00 | 4.80 | 4.00 | 6.60 | 0.00 | - | 1 | 19 | 15.77% |
| VHT240920C00280000 | 2024-04-23 1:00PM EDT | 280.00 | 1.90 | 1.45 | 4.90 | 0.00 | - | 1 | 9 | 15.63% |
| VHT240920C00285000 | 2024-05-15 3:54PM EDT | 285.00 | 1.96 | 0.45 | 4.80 | 0.00 | - | 1 | 19 | 17.90% |
| VHT240920C00290000 | 2024-05-15 3:54PM EDT | 290.00 | 1.26 | 0.10 | 4.60 | 0.00 | - | 1 | 6 | 19.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00180000 | 2024-04-05 12:32PM EDT | 180.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 57.70% |
| VHT240920P00230000 | 2024-05-15 9:39AM EDT | 230.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 25.12% |
| VHT240920P00235000 | 2024-02-28 12:12PM EDT | 235.00 | 1.70 | 0.15 | 1.85 | 0.00 | - | 3 | 4 | 19.27% |
| VHT240920P00240000 | 2024-04-19 1:01PM EDT | 240.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 24.57% |
| VHT240920P00245000 | 2024-04-12 10:50AM EDT | 245.00 | 4.20 | 0.70 | 2.60 | 0.00 | - | 1 | 7 | 16.61% |
| VHT240920P00250000 | 2024-04-17 1:28PM EDT | 250.00 | 6.20 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 18.70% |
| VHT240920P00255000 | 2024-05-15 9:39AM EDT | 255.00 | 2.63 | 1.20 | 4.30 | 0.00 | - | 1 | 2 | 14.83% |
| VHT240920P00265000 | 2024-05-16 9:46AM EDT | 265.00 | 5.00 | 2.45 | 6.60 | 0.00 | - | 1 | 8 | 12.16% |
| VHT240920P00270000 | 2024-03-27 11:11AM EDT | 270.00 | 7.18 | 13.20 | 16.70 | 0.00 | - | 3 | 7 | 24.10% |
| VHT240920P00280000 | 2024-04-15 3:56PM EDT | 280.00 | 26.20 | 11.20 | 15.30 | 0.00 | - | 2 | 1 | 10.99% |
| VHT240920P00330000 | 2024-03-22 10:36AM EDT | 330.00 | 62.98 | 75.30 | 78.20 | 0.00 | - | 10 | 0 | 53.29% |
| VHT240920P00380000 | 2024-03-22 10:36AM EDT | 380.00 | 112.93 | 125.50 | 129.00 | 0.00 | - | 10 | 0 | 70.36% |
© 2024 Yahoo. All rights reserved.