Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220C00245000 | 2024-05-31 3:50PM EDT | 245.00 | 24.13 | 26.80 | 30.80 | 0.00 | - | 1 | 1 | 23.67% |
| VHT241220C00250000 | 2024-05-31 10:13AM EDT | 250.00 | 20.00 | 22.40 | 27.00 | 0.00 | - | 2 | 2 | 22.84% |
| VHT241220C00255000 | 2024-06-14 10:50AM EDT | 255.00 | 18.00 | 18.70 | 22.50 | 0.00 | - | 1 | 4 | 20.77% |
| VHT241220C00260000 | 2024-06-18 3:57PM EDT | 260.00 | 15.08 | 14.40 | 18.50 | 0.00 | - | 2 | 9 | 19.23% |
| VHT241220C00265000 | 2024-06-21 3:19PM EDT | 265.00 | 13.25 | 11.50 | 15.00 | +0.98 | +7.99% | 1 | 17 | 18.10% |
| VHT241220C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 9.60 | 7.90 | 11.40 | 0.00 | - | 1 | 7 | 16.49% |
| VHT241220C00275000 | 2024-06-05 11:30AM EDT | 275.00 | 7.00 | 5.80 | 9.10 | 0.00 | - | 25 | 34 | 16.20% |
| VHT241220C00280000 | 2024-06-17 2:14PM EDT | 280.00 | 4.93 | 4.00 | 6.60 | +0.33 | +7.17% | 1 | 12 | 15.18% |
| VHT241220C00285000 | 2024-06-10 11:29AM EDT | 285.00 | 2.10 | 1.35 | 4.80 | 0.00 | - | 1 | 5 | 14.65% |
| VHT241220C00290000 | 2024-05-09 2:30PM EDT | 290.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 15.74% |
| VHT241220C00295000 | 2024-06-10 9:30AM EDT | 295.00 | 1.80 | 0.10 | 2.75 | 0.00 | - | 10 | 11 | 14.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220P00230000 | 2024-05-06 11:59AM EDT | 230.00 | 2.23 | 0.10 | 4.80 | 0.00 | - | - | 1 | 25.10% |
| VHT241220P00240000 | 2024-05-23 2:48PM EDT | 240.00 | 2.04 | 1.05 | 3.10 | 0.00 | - | 1 | 5 | 17.17% |
| VHT241220P00245000 | 2024-05-01 11:59AM EDT | 245.00 | 5.50 | 1.25 | 4.50 | 0.00 | - | - | 1 | 17.66% |
| VHT241220P00250000 | 2024-04-26 11:17AM EDT | 250.00 | 7.40 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 16.97% |
© 2024 Yahoo. All rights reserved.