UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.80 +21.60 (+0.93%) DOW
39,069.10 -58.70 (-0.15%) Bitcoin GBP
48,860.08 +525.52 (+1.09%)
Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.04 | 0.00 | - | 1 | 5 |
| 24.13 | 0.00 | - | 1 | 1 | 245.00 | 5.50 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 1 | 3 | 250.00 | 7.40 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 17 | 265.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 25 | 34 | 275.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 285.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 11 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.