Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-17 3:36PM EDT | 255.00 | 11.77 | 10.10 | 13.70 | +4.99 | +73.60% | 1 | 9 | 104.88% |
| VHT240517C00260000 | 2024-05-17 3:31PM EDT | 260.00 | 6.83 | 5.70 | 8.50 | -0.12 | -1.73% | 11 | 25 | 72.22% |
| VHT240517C00265000 | 2024-05-17 3:31PM EDT | 265.00 | 1.35 | 0.50 | 3.60 | -1.20 | -47.06% | 11 | 18 | 43.16% |
| VHT240517C00270000 | 2024-05-10 9:54AM EDT | 270.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.91% |
| VHT240517C00275000 | 2024-05-09 9:30AM EDT | 275.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.21% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 126.56% |
| VHT240517P00245000 | 2024-05-13 11:04AM EDT | 245.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 106.64% |
| VHT240517P00250000 | 2024-05-07 3:06PM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 86.62% |
| VHT240517P00255000 | 2024-05-08 11:55AM EDT | 255.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 66.02% |
| VHT240517P00260000 | 2024-05-15 9:30AM EDT | 260.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 56.06% |
| VHT240517P00265000 | 2024-05-16 11:21AM EDT | 265.00 | 0.12 | 1.65 | 0.25 | 0.00 | - | 7 | 7 | 17.24% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 205.13% |
© 2024 Yahoo. All rights reserved.