UK markets closed

Sunevision Holdings Ltd (VI6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.2860+0.0080 (+2.88%)
As of 08:00AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.28600.28600.28600.28600.28601,000
30 Apr 20240.27800.27800.27800.27800.2780-
29 Apr 20240.28200.28200.28200.28200.2820-
26 Apr 20240.27800.27800.27800.27800.2780-
25 Apr 20240.27400.27400.27400.27400.2740-
24 Apr 20240.27600.27600.27600.27600.2760-
23 Apr 20240.27600.27600.27600.27600.2760-
22 Apr 20240.27000.27000.27000.27000.2700-
19 Apr 20240.27600.27600.27600.27600.2760-
18 Apr 20240.27600.27600.27600.27600.2760-
17 Apr 20240.27400.27400.27400.27400.2740-
16 Apr 20240.27400.27400.27400.27400.2740-
15 Apr 20240.27400.27400.27400.27400.2740-
12 Apr 20240.28200.28200.28200.28200.2820-
11 Apr 20240.28400.28400.28400.28400.2840-
10 Apr 20240.28000.28000.28000.28000.2800-
09 Apr 20240.28600.28600.28600.28600.2860-
08 Apr 20240.28400.28400.28400.28400.2840-
05 Apr 20240.28400.28400.28400.28400.2840-
04 Apr 20240.28400.28400.28400.28400.2840-
03 Apr 20240.28200.28200.28200.28200.2820-
02 Apr 20240.28200.28200.28200.28200.2820-
28 Mar 20240.28000.28000.28000.28000.2800-
27 Mar 20240.27600.27600.27600.27600.2760-
26 Mar 20240.27600.27600.27600.27600.2760-
25 Mar 20240.27800.27800.27800.27800.2780-
22 Mar 20240.28400.28400.28400.28400.2840-
21 Mar 20240.29000.29000.29000.29000.2900-
20 Mar 20240.28800.28800.28800.28800.2880-
19 Mar 20240.29000.29000.29000.29000.2900-
18 Mar 20240.29400.29400.29400.29400.2940-
15 Mar 20240.29400.29400.29400.29400.2940-
14 Mar 20240.29400.29400.29400.29400.2940-
13 Mar 20240.30000.30000.30000.30000.3000-
12 Mar 20240.30800.30800.30800.30800.3080-
11 Mar 20240.29400.29400.29400.29400.2940-
08 Mar 20240.28800.28800.28800.28800.2880-
07 Mar 20240.28800.28800.28800.28800.2880-
06 Mar 20240.29000.29000.29000.29000.2900-
05 Mar 20240.27800.27800.27800.27800.2780-
04 Mar 20240.28400.28400.28400.28400.2840-
01 Mar 20240.29000.29000.29000.29000.2900-
29 Feb 20240.30400.30400.30400.30400.3040-
28 Feb 20240.29600.29600.29600.29600.2960-
27 Feb 20240.30800.30800.30800.30800.3080-
26 Feb 20240.31000.31000.31000.31000.3100-
23 Feb 20240.31600.31600.31600.31600.3160-
22 Feb 20240.32000.32000.32000.32000.3200-
21 Feb 20240.31200.31200.31200.31200.3120-
20 Feb 20240.31000.31000.31000.31000.3100-
19 Feb 20240.30600.30600.30600.30600.3060-
16 Feb 20240.31200.31200.31200.31200.3120-
15 Feb 20240.31000.31000.31000.31000.3100-
14 Feb 20240.31200.31200.31200.31200.3120-
13 Feb 20240.31200.31200.31200.31200.3120-
12 Feb 20240.31000.31000.31000.31000.3100-
09 Feb 20240.31000.31000.31000.31000.3100-
08 Feb 20240.31400.31400.31400.31400.3140-
07 Feb 20240.31400.31400.31400.31400.3140-
06 Feb 20240.31000.31000.31000.31000.3100-
05 Feb 20240.30600.30600.30600.30600.3060-
02 Feb 20240.30000.30000.30000.30000.3000-
01 Feb 20240.30000.30000.30000.30000.3000-
31 Jan 20240.30400.30400.30400.30400.3040-
30 Jan 20240.31600.31600.31600.31600.3160-
29 Jan 20240.32000.32000.32000.32000.3200-
26 Jan 20240.31800.31800.31800.31800.3180-
25 Jan 20240.32400.32400.32400.32400.3240-
24 Jan 20240.32000.32000.32000.32000.3200-
23 Jan 20240.32600.32600.32600.32600.3260-
22 Jan 20240.32400.32400.32400.32400.3240-
19 Jan 20240.32600.32600.32600.32600.3260-
18 Jan 20240.32800.32800.32800.32800.3280-
17 Jan 20240.32200.32200.32200.32200.3220-
16 Jan 20240.33000.33000.33000.33000.3300-
15 Jan 20240.33400.33400.33400.33400.3340-
12 Jan 20240.33400.33400.33400.33400.3340-
11 Jan 20240.32800.32800.32800.32800.3280-
10 Jan 20240.32600.32600.32600.32600.3260-
09 Jan 20240.33400.33400.33400.33400.3340-
08 Jan 20240.33200.33200.33200.33200.3320-
05 Jan 20240.33400.33400.33400.33400.3340-
04 Jan 20240.33400.33400.33400.33400.3340-
03 Jan 20240.33400.33400.33400.33400.3340-
02 Jan 20240.33600.33600.33600.33600.3360-
29 Dec 20230.34000.34000.34000.34000.3400-
28 Dec 20230.33200.33200.33200.33200.3320-
27 Dec 20230.32200.32200.32200.32200.3220-
22 Dec 20230.32600.32600.32600.32600.3260-
21 Dec 20230.33000.33000.33000.33000.3300-
20 Dec 20230.32600.32600.32400.32400.32401,000
19 Dec 20230.33000.33000.33000.33000.3300-
18 Dec 20230.32800.32800.32800.32800.3280-
15 Dec 20230.33200.33200.33200.33200.3320-
14 Dec 20230.32200.32200.32200.32200.3220-
13 Dec 20230.31200.31200.31200.31200.3120-
12 Dec 20230.31400.31400.31400.31400.3140-
11 Dec 20230.32000.32000.32000.32000.3200-
08 Dec 20230.32400.32400.32400.32400.3240-
07 Dec 20230.32000.32000.32000.32000.3200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...