UK markets closed

Viatris Inc (VIA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.96+0.06 (+0.60%)
As of 05:12PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202410.9311.0210.9010.9610.968
03 May 202410.8710.9510.8510.9010.90-
02 May 202410.8510.9310.7710.8110.81-
30 Apr 202410.9911.0210.8510.8810.888
29 Apr 202410.8110.9910.7710.9410.9420
26 Apr 202410.7710.8610.6810.8610.86-
25 Apr 202410.6510.8510.6410.7010.70-
24 Apr 202410.6910.7010.5610.7010.70-
23 Apr 202410.5510.6310.5510.5810.58-
22 Apr 202410.6010.6110.5610.6010.60-
19 Apr 202410.3810.5410.3610.5310.53-
18 Apr 202410.4510.5210.3010.4310.43-
17 Apr 202410.4510.5110.4010.4410.44-
16 Apr 202410.6610.6610.4510.4810.48-
15 Apr 202410.6810.9010.6410.6610.66-
12 Apr 202410.8010.9710.5310.5710.57-
11 Apr 202410.9010.9110.7710.8510.85-
10 Apr 202410.9010.9510.7710.8610.86-
09 Apr 202410.8510.9210.7510.8510.85114
08 Apr 202410.9810.9810.8010.8710.87-
05 Apr 202410.8510.9010.7810.8510.85-
04 Apr 202411.1311.1310.8710.8710.87-
03 Apr 202411.0611.2610.9811.1211.12-
02 Apr 202410.5611.1110.5611.1011.10145
28 Mar 202410.8411.1010.8411.0611.06313
27 Mar 202410.7410.9310.7310.8710.87-
26 Mar 202410.9410.9510.7110.7110.7112
25 Mar 202410.9311.0610.9110.9410.94-
22 Mar 202411.0511.2010.9810.9910.99-
21 Mar 202410.9311.1010.9211.1011.10-
20 Mar 202410.9010.9310.8510.9010.90-
19 Mar 202410.7910.9510.7810.9010.90-
18 Mar 202410.8810.9610.7710.8610.86-
15 Mar 202410.8310.9710.7910.9110.91-
14 Mar 202411.0211.0210.7510.7510.75-
13 Mar 202411.0311.1210.9511.0311.03700
12 Mar 202410.9111.0310.8611.0311.03-
11 Mar 202411.1911.2710.8711.0011.00-
08 Mar 202411.1411.2511.1411.2211.22-
08 Mar 20240.12 Dividend
07 Mar 202411.1311.2811.0911.2311.11-
06 Mar 202411.3311.4411.0611.2011.08-
05 Mar 202411.3611.4211.2811.2811.16-
04 Mar 202411.4811.5811.2811.3411.22-
01 Mar 202411.4911.5911.4011.5911.4619
29 Feb 202411.3611.3811.1911.3811.26-
28 Feb 202412.1712.4711.3611.3611.24-
27 Feb 202412.3512.3512.1412.2012.07-
26 Feb 202412.4512.4512.3212.4112.27-
23 Feb 202412.3512.5412.2312.5312.40168
22 Feb 202412.4112.4612.1812.4012.27-
21 Feb 202412.2112.2712.1712.2512.12-
20 Feb 202411.7412.3711.7412.2712.141
19 Feb 202412.1012.1011.7911.8411.71-
16 Feb 202411.9212.1311.6412.1211.9988
15 Feb 202411.2511.9111.1411.9111.78-
14 Feb 202411.1611.3111.0211.2811.16100
13 Feb 202411.1011.1610.8811.1611.0412
12 Feb 202410.7411.1310.7411.1311.0143
09 Feb 202410.7310.8210.5710.8210.70-
08 Feb 202410.9010.9010.6510.7510.63-
07 Feb 202411.0411.0410.8910.9410.82-
06 Feb 202410.8011.1510.7811.0710.96-
05 Feb 202410.9010.9710.7910.8210.702
02 Feb 202411.0211.0210.7911.0010.88100
01 Feb 202410.9210.9710.7010.9210.81-
31 Jan 202410.8311.1110.6010.8810.77-
30 Jan 202410.9810.9810.7510.8710.75-
29 Jan 202411.0211.0310.9010.9610.84-
26 Jan 202410.7611.0010.7411.0010.88-
25 Jan 202410.7710.8210.7310.8210.70-
24 Jan 202410.8910.9410.7010.7610.65-
23 Jan 202410.6610.9110.5710.8510.74-
22 Jan 202410.5210.6710.4610.6710.561
19 Jan 202410.3910.4910.3010.4910.37-
18 Jan 202410.5510.5710.3010.3610.25-
17 Jan 202410.7310.7810.5510.5510.44-
16 Jan 202410.6110.7810.5510.7810.67-
15 Jan 202410.6810.6810.6310.6310.52-
12 Jan 202410.9911.0210.6910.6910.58-
11 Jan 202411.1911.1910.7110.9710.85-
10 Jan 202410.4011.1810.4011.0710.95-
09 Jan 202410.6610.6910.5610.6410.52-
08 Jan 202410.9110.9110.6810.6810.57-
05 Jan 202410.5510.9810.5410.9310.8137
04 Jan 202410.3710.5810.2410.5810.46-
03 Jan 202410.3210.5010.1410.3910.28-
02 Jan 20249.7010.379.7010.3710.2637
29 Dec 20239.819.839.709.749.63-
28 Dec 20239.719.819.589.819.70-
27 Dec 20239.639.709.619.669.56100
22 Dec 20239.619.749.469.669.56-
21 Dec 20239.599.699.539.699.58-
20 Dec 20239.549.679.289.559.45-
19 Dec 20239.239.449.239.449.3418
18 Dec 20239.429.429.289.289.18-
15 Dec 20239.479.549.389.409.302,000
14 Dec 20239.339.569.299.459.35-
13 Dec 20239.159.319.129.319.22-
12 Dec 20239.149.148.969.139.0362
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...