UK markets closed

Villeroy & Boch AG (VIB3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.85+0.25 (+1.51%)
At close: 07:30PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.7517.0516.7516.8516.85-
02 May 202416.8516.8516.6016.6016.60-
30 Apr 202417.0517.3016.8016.8016.8010
29 Apr 202417.2017.2516.9016.9016.90-
26 Apr 202416.6017.0016.6017.0017.00-
25 Apr 202417.0517.0516.7516.7516.75-
24 Apr 202416.7517.0516.7516.8516.85-
23 Apr 202416.8016.9016.6516.7016.70-
22 Apr 202417.1017.1016.6016.8016.80200
19 Apr 202417.3017.5017.2017.4017.40150
18 Apr 202417.3517.3517.2517.2517.25-
17 Apr 202417.2517.4017.1017.2017.20-
16 Apr 202418.1518.1517.1017.1017.10-
15 Apr 202418.1518.2017.9018.2018.20-
15 Apr 20241.05 Dividend
12 Apr 202419.1019.1018.6519.0017.95-
11 Apr 202418.8019.0518.7019.0518.00-
10 Apr 202419.2519.2518.7018.8017.76-
09 Apr 202418.9518.9518.8018.8517.81-
08 Apr 202418.4518.8518.4518.7517.71-
05 Apr 202418.1018.3518.1018.3517.34-
04 Apr 202418.1018.1517.9518.1517.15-
03 Apr 202417.9518.3517.9518.1017.10150
02 Apr 202418.7518.7517.8517.9516.96210
28 Mar 202418.4018.4018.0018.1517.1520
27 Mar 202417.9517.9517.7017.7516.77-
26 Mar 202418.0518.0517.8517.8516.86-
25 Mar 202418.1018.1017.7018.1017.10-
22 Mar 202417.9518.1017.9518.0517.05-
21 Mar 202418.1018.4517.9017.9516.9679
20 Mar 202418.2518.2518.0018.0017.01-
19 Mar 202418.1518.2518.1518.2017.19-
18 Mar 202418.0518.2518.0518.0517.05-
15 Mar 202417.8518.1017.8518.1017.10-
14 Mar 202417.8018.0517.8018.0017.01-
13 Mar 202417.6517.9017.6517.8016.82-
12 Mar 202417.6517.8017.6517.6516.67-
11 Mar 202417.6518.2017.5517.7016.721
08 Mar 202417.5517.8017.5517.6516.67600
07 Mar 202417.7517.8517.6517.6516.67-
06 Mar 202417.7517.9017.7517.7516.77-
05 Mar 202417.7517.9017.7517.7516.77-
04 Mar 202418.0018.0017.7517.7516.77-
01 Mar 202417.7518.0017.7518.0017.01-
29 Feb 202417.7018.1017.7017.8016.8210
28 Feb 202417.9518.1517.7517.7516.7715
27 Feb 202417.7517.9517.7517.9516.96-
26 Feb 202417.8017.9517.7517.7516.77-
23 Feb 202417.8517.9017.8517.8516.86-
22 Feb 202417.8517.8517.8517.8516.86-
21 Feb 202417.9017.9017.8517.8516.86-
20 Feb 202417.9017.9017.9017.9016.91-
19 Feb 202417.8517.9017.7517.9016.91-
16 Feb 202417.7018.1017.7017.8516.861
15 Feb 202417.7017.7517.7017.7516.77-
14 Feb 202417.8517.8517.8517.8516.86-
13 Feb 202417.8517.9017.8517.8516.86-
12 Feb 202417.7017.8517.7017.8516.86-
09 Feb 202417.8017.8017.8017.8016.82-
08 Feb 202417.8017.8017.8017.8016.82-
07 Feb 202417.9517.9517.8017.8516.86-
06 Feb 202417.9517.9517.8517.9516.96-
05 Feb 202417.8517.9517.8017.9516.96-
02 Feb 202417.5517.7517.5517.7516.77-
01 Feb 202417.9017.9017.5517.5516.58-
31 Jan 202417.9017.9017.9017.9016.91-
30 Jan 202417.9017.9017.8517.8516.86-
29 Jan 202417.8018.1017.8017.9016.9145
26 Jan 202417.8017.8517.7517.7516.77-
25 Jan 202417.5517.8017.5517.8016.82-
24 Jan 202417.7517.7517.5517.5516.58-
23 Jan 202417.6017.6517.5517.6516.67-
22 Jan 202417.6017.6017.5517.5516.58-
19 Jan 202417.5018.1517.5017.5516.5815
18 Jan 202417.6517.7517.4517.4516.49-
17 Jan 202417.7017.7517.6517.6516.67-
16 Jan 202417.7517.7517.7017.7016.72-
15 Jan 202417.7517.9517.7517.7516.77-
12 Jan 202417.9518.1017.6517.6516.67-
11 Jan 202418.1518.2017.9017.9016.91-
10 Jan 202417.8018.4517.8018.1017.10-
09 Jan 202417.8518.0017.7017.8516.86-
08 Jan 202417.8517.9517.6517.8516.86-
05 Jan 202418.1518.2017.9017.9016.91-
04 Jan 202417.5518.1017.5518.1017.10-
03 Jan 202417.7518.0517.5017.5016.53500
02 Jan 202417.8017.8517.7517.7516.77-
29 Dec 202317.7017.7517.7017.7016.72-
28 Dec 202317.6017.8017.5517.7016.72170
27 Dec 202317.5017.6017.5017.5016.53-
22 Dec 202317.2017.5517.2017.4016.44-
21 Dec 202317.3017.4017.1517.1516.20-
20 Dec 202317.3017.4517.2517.2516.30-
19 Dec 202317.3017.4017.3017.3016.34-
18 Dec 202317.3017.4017.3017.3016.34-
15 Dec 202317.2517.3517.2517.3016.34-
14 Dec 202317.0517.2517.0517.2516.30-
13 Dec 202317.2517.2517.0517.0516.11-
12 Dec 202317.4017.4517.2017.2016.25-
11 Dec 202317.0517.4517.0517.3516.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...