UK markets closed

Villeroy & Boch AG (VIB3.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
17.55+0.10 (+0.57%)
At close: 08:16AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202417.5517.5517.5517.5517.5571
16 May 202417.4517.4517.4517.4517.45-
15 May 202417.3017.3017.3017.3017.30-
14 May 202417.4017.4017.4017.4017.40-
13 May 202417.3517.3517.3517.3517.35-
10 May 202417.5017.5017.5017.5017.50-
09 May 202417.3517.3517.3517.3517.35-
08 May 202416.9516.9516.9516.9516.95-
07 May 202416.7516.7516.7516.7516.75-
06 May 202417.2017.2017.2017.2017.20-
03 May 202416.7016.7016.7016.7016.70-
02 May 202417.0017.0017.0017.0017.00-
30 Apr 202417.2017.2017.2017.2017.20-
29 Apr 202417.0017.0017.0017.0017.00-
26 Apr 202416.7516.7516.7516.7516.75-
25 Apr 202416.9516.9516.9516.9516.95-
24 Apr 202416.7516.7516.7516.7516.75-
23 Apr 202416.9016.9016.9016.9016.90-
22 Apr 202417.1517.1517.1517.1517.15-
19 Apr 202417.4517.4517.4517.4517.45-
18 Apr 202417.4517.6517.4517.6517.6571
17 Apr 202417.3517.3517.3517.3517.35-
16 Apr 202418.2518.2518.2518.2518.25-
15 Apr 202418.0518.0518.0518.0518.05-
15 Apr 20241.05 Dividend
12 Apr 202419.2019.2019.2019.2018.15100
11 Apr 202418.9018.9018.9018.9017.87-
10 Apr 202419.3519.3519.3519.3518.29-
09 Apr 202419.0519.0519.0519.0518.01-
08 Apr 202418.6018.6018.6018.6017.58-
05 Apr 202418.2018.2018.2018.2017.20-
04 Apr 202418.2018.2018.2018.2017.20-
03 Apr 202418.0518.0518.0518.0517.06-
02 Apr 202418.5018.5018.5018.5017.49-
28 Mar 202418.0018.0018.0018.0017.02-
27 Mar 202418.0518.0518.0518.0517.06-
26 Mar 202418.1518.1518.1518.1517.16-
25 Mar 202418.2518.2518.2518.2517.25-
22 Mar 202418.0518.0518.0518.0517.06-
21 Mar 202418.2518.2518.2518.2517.25-
20 Mar 202418.3518.3518.3518.3517.35-
19 Mar 202418.2018.2018.2018.2017.20-
18 Mar 202418.1518.1518.1518.1517.16-
15 Mar 202418.0018.0018.0018.0017.02-
14 Mar 202417.9017.9017.9017.9016.92-
13 Mar 202417.8017.8017.8017.8016.83-
12 Mar 202417.7517.7517.7517.7516.78-
11 Mar 202417.7517.7517.7517.7516.78-
08 Mar 202417.7517.7517.7517.7516.78-
07 Mar 202417.8517.8517.8517.8516.87-
06 Mar 202417.8517.8517.8517.8516.87-
05 Mar 202417.8517.8517.8517.8516.87-
04 Mar 202418.1018.1018.1018.1017.11-
01 Mar 202418.1018.1018.1018.1017.11-
29 Feb 202417.8017.8017.8017.8016.83-
28 Feb 202418.0518.0518.0518.0517.06-
27 Feb 202417.8517.8517.8517.8516.87-
26 Feb 202417.8517.8517.8517.8516.87-
23 Feb 202417.9517.9517.9517.9516.97-
22 Feb 202417.9517.9517.9517.9516.97-
21 Feb 202418.0018.0018.0018.0017.02-
20 Feb 202418.0018.0018.0018.0017.02-
19 Feb 202417.9517.9517.9517.9516.97-
16 Feb 202417.8017.8017.8017.8016.83-
15 Feb 202417.7017.7017.7017.7016.73-
14 Feb 202417.9517.9517.9517.9516.97-
13 Feb 202417.9517.9517.9517.9516.97-
12 Feb 202417.7517.7517.7517.7516.78-
09 Feb 202417.9017.9017.9017.9016.92-
08 Feb 202417.9017.9017.9017.9016.92-
07 Feb 202418.0518.0518.0518.0517.06-
06 Feb 202418.0518.0518.0518.0517.06-
05 Feb 202417.9517.9517.9517.9516.97-
02 Feb 202417.6517.6517.6517.6516.68-
01 Feb 202418.0018.0018.0018.0017.02-
31 Jan 202418.0018.0018.0018.0017.02-
30 Jan 202418.0018.0018.0018.0017.02-
29 Jan 202417.9017.9017.9017.9016.92-
26 Jan 202417.9017.9017.9017.9016.92-
25 Jan 202417.6517.6517.6517.6516.68-
24 Jan 202417.8517.8517.8517.8516.87-
23 Jan 202417.7017.7017.7017.7016.73-
22 Jan 202417.7017.7017.7017.7016.73-
19 Jan 202417.6017.6017.6017.6016.64-
18 Jan 202417.8017.8017.8017.8016.83-
17 Jan 202417.8017.8017.8017.8016.83-
16 Jan 202417.8517.8517.8517.8516.87-
15 Jan 202418.0518.0518.0518.0517.06-
12 Jan 202418.0518.0518.0518.0517.06-
11 Jan 202418.2518.2518.2518.2517.25-
10 Jan 202417.9017.9017.9017.9016.92-
09 Jan 202417.9517.9517.9517.9516.97-
08 Jan 202417.9517.9517.9517.9516.97-
05 Jan 202418.0018.0018.0018.0017.02-
04 Jan 202417.7517.7517.7517.7516.78-
03 Jan 202417.8517.8517.8517.8516.87-
02 Jan 202417.9017.9017.9017.9016.92-
29 Dec 202317.7517.7517.7517.7516.78-
28 Dec 202317.7517.7517.7517.7516.78-
27 Dec 202317.6017.6017.6017.6016.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...