VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00017500 | 2024-05-03 10:12AM EDT | 17.50 | 11.40 | 11.60 | 13.60 | 0.00 | - | 1 | 1 | 265.82% |
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 250.78% |
| VICI240517C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 4.95 | 4.10 | 6.10 | 0.00 | - | 4 | 6 | 117.97% |
| VICI240517C00027500 | 2024-05-07 10:44AM EDT | 27.50 | 2.00 | 1.55 | 2.50 | +0.45 | +29.03% | 22 | 413 | 66.80% |
| VICI240517C00030000 | 2024-05-07 11:34AM EDT | 30.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 142 | 1,729 | 17.77% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 140.23% |
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 151 | 55.86% |
| VICI240517P00027500 | 2024-05-06 3:30PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,578 | 27.74% |
| VICI240517P00030000 | 2024-05-07 11:25AM EDT | 30.00 | 0.64 | 0.55 | 0.70 | -0.66 | -50.77% | 33 | 201 | 16.60% |
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 2.25 | 3.20 | 0.00 | - | - | 0 | 46.29% |
| VICI240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.45 | 5.10 | 5.80 | 0.00 | - | 3 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.