UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +0.40 (+0.50%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,662.53 -852.60 (-1.56%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00022500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 6.90 | 3.60 | 6.10 | 0.00 | - | 2 | 2 | 77.93% |
| VICI240719C00022500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 7.00 | 3.70 | 6.10 | 0.00 | - | - | 2 | 53.52% |
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 2024-09-20 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 50.05% |
| VICI250117C00022500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 7.72 | 5.40 | 8.50 | 0.00 | - | 5 | 105 | 63.87% |
| VICI260116C00022500 | 2024-05-28 9:56AM EDT | 2026-01-16 | 6.60 | 5.10 | 7.20 | +0.30 | +4.76% | 2 | 19 | 28.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00022500 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 174 | 49.22% |
| VICI240920P00022500 | 2024-05-24 3:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 131 | 34.86% |
| VICI241220P00022500 | 2024-05-28 3:50PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.30 | -0.03 | -11.54% | 15 | 57 | 26.07% |
| VICI250117P00022500 | 2024-05-22 3:06PM EDT | 2025-01-17 | 0.27 | 0.30 | 0.40 | 0.00 | - | 3 | 193 | 26.78% |
| VICI260116P00022500 | 2024-05-24 3:50PM EDT | 2026-01-16 | 1.00 | 0.60 | 1.85 | 0.00 | - | 1 | 97 | 32.01% |
© 2024 Yahoo. All rights reserved.